Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4900	0.4900	0.4300	0.4700	56,500	+0.02(+4.44%)
Jan 30, 2012	0.4200	0.4900	0.4200	0.4500	129,500	+0.02(+4.65%)
Jan 27, 2012	0.4200	0.4300	0.4200	0.4300	83,400	+0.01(+2.38%)
Jan 26, 2012	0.4400	0.4450	0.4200	0.4200	97,500	+0.00(+0.00%)
Jan 25, 2012	0.4200	0.4250	0.4200	0.4200	60,010	+0.00(+0.00%)
Jan 24, 2012	0.4400	0.4400	0.4200	0.4200	77,500	-0.02(-4.55%)
Jan 23, 2012	0.4900	0.4900	0.4400	0.4400	118,000	-0.01(-1.12%)
Jan 20, 2012	0.4450	0.4500	0.4450	0.4450	19,500	-0.01(-1.11%)
Jan 19, 2012	0.4500	0.4500	0.4500	0.4500	10,000	+0.02(+3.45%)
Jan 18, 2012	0.4300	0.4350	0.4150	0.4350	28,000	-0.01(-2.25%)
Jan 17, 2012	0.4450	0.4500	0.4300	0.4450	50,600	-0.01(-1.11%)
Jan 16, 2012	0.4500	0.4750	0.4500	0.4500	68,220	-0.03(-6.25%)
Jan 13, 2012	0.4850	0.4850	0.4800	0.4800	26,500	+0.00(+0.00%)
Jan 12, 2012	0.4850	0.4850	0.4800	0.4800	5,000	-0.02(-4.00%)
Jan 11, 2012	0.5300	0.5300	0.5000	0.5000	30,000	-0.01(-1.96%)
Jan 10, 2012	0.4800	0.5200	0.4800	0.5100	63,500	+0.04(+8.51%)
Jan 09, 2012	0.4400	0.4700	0.4400	0.4700	18,000	+0.03(+6.82%)
Jan 06, 2012	0.4400	0.4400	0.4400	0.4400	5,400	+0.01(+2.33%)
Jan 05, 2012	0.4300	0.4300	0.4300	0.4300	10,200	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.