Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.4500	171	-0.12(-21.05%)
Jan 25, 2023	0.5700	0.5700	0.5700	0.5700	912	-0.00(-0.04%)
Jan 24, 2023	0.5290	0.6300	0.5100	0.5702	12,928	+0.06(+12.62%)
Jan 23, 2023	0.5220	0.5635	0.4851	0.5063	1,835	-0.01(-1.69%)
Jan 20, 2023	0.3170	0.5150	0.3170	0.5150	10,572	+0.24(+89.13%)
Jan 19, 2023	0.2600	0.2923	0.2600	0.2723	1,001	-0.05(-16.22%)
Jan 18, 2023	0.5826	0.6000	0.3011	0.3250	7,201	-0.16(-33.54%)
Jan 17, 2023	0.6100	0.6200	0.4880	0.4890	1,925	+0.06(+15.30%)
Jan 13, 2023	0.4240	0.4568	0.4240	0.4241	810	+0.01(+1.58%)
Jan 12, 2023	0.2000	0.4700	0.2000	0.4175	10,257	-0.00(-0.60%)
Jan 11, 2023	0.4400	0.5100	0.3900	0.4200	6,109	+0.05(+14.13%)
Jan 10, 2023	0.2480	0.6890	0.2250	0.3680	29,973	+0.17(+86.05%)
Jan 09, 2023	0.1978	0.1978	0.1978	0.1978	163	-0.19(-49.46%)
Jan 06, 2023	0.2281	0.6597	0.1414	0.3914	43,893	+0.13(+49.39%)
Jan 05, 2023	0.1000	0.2620	0.0311	0.2620	812	-0.07(-19.93%)
Jan 04, 2023	0.3290	0.4295	0.3244	0.3272	2,852	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.