Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0080	0	+0.00(+0.00%)
Jan 26, 2024	0.0080	0.0080	0.0064	0.0080	35,000	+0.00(+0.00%)
Jan 24, 2024				0.0080	60	+0.00(+1.27%)
Jan 23, 2024	0.0072	0.0079	0.0064	0.0079	64,467	-0.00(-1.25%)
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+1.27%)
Jan 19, 2024	0.0074	0.0080	0.0074	0.0079	10,180	-0.00(-1.25%)
Jan 18, 2024	0.0080	0.0080	0.0072	0.0080	3,000	+0.00(+9.59%)
Jan 17, 2024	0.0064	0.0079	0.0057	0.0073	485,000	+0.00(+5.80%)
Jan 16, 2024	0.0068	0.0069	0.0063	0.0069	25,000	+0.00(+0.00%)
Jan 12, 2024	0.0069	0.0080	0.0069	0.0069	150,820	-0.00(-14.81%)
Jan 11, 2024	0.0081	0.0081	0.0081	0.0081	10,000	+0.00(+2.53%)
Jan 10, 2024	0.0064	0.0079	0.0064	0.0079	250,000	+0.00(+5.33%)
Jan 08, 2024				0.0075	0	+0.00(+11.94%)
Jan 05, 2024	0.0069	0.0080	0.0067	0.0067	124,000	-0.00(-5.63%)
Jan 04, 2024	0.0070	0.0071	0.0068	0.0071	505,000	-0.00(-4.05%)
Jan 03, 2024	0.0070	0.0074	0.0070	0.0074	251,000	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.