Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0617 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0365 0 +0.00(+4.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0359 0.0359 0.0350 0.0350 33,000 -0.00(-2.51%)
Jan 24, 2024 0.0359 0.0359 0.0359 0.0359 202 -0.01(-13.49%)
Jan 22, 2024 0.0415 0 +0.01(+15.60%)
Jan 17, 2024 0.0359 0 -0.01(-13.91%)
Jan 16, 2024 0.0417 0.0417 0.0417 0.0417 200 +0.00(+4.25%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-5.88%)
Jan 10, 2024 0.0425 0 +0.01(+14.86%)
Jan 05, 2024 0.0370 0 +0.00(+3.06%)
Jan 04, 2024 0.0359 0.0359 0.0359 0.0359 3,999 +0.00(+0.00%)
Jan 03, 2024 0.0359 0.0359 0.0359 0.0359 666 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.