Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.26	99.68	97.54	97.76	4,098,685	-2.41(-2.41%)
Jan 29, 2015	99.55	100.31	98.06	100.17	4,530,282	+0.35(+0.35%)
Jan 28, 2015	101.53	102.50	99.76	99.82	3,812,791	-1.08(-1.07%)
Jan 27, 2015	100.83	101.80	100.32	100.90	2,516,231	-0.99(-0.97%)
Jan 26, 2015	102.42	102.49	101.26	101.89	3,299,888	-0.61(-0.60%)
Jan 23, 2015	101.00	103.92	100.50	102.50	5,882,370	+3.11(+3.13%)
Jan 22, 2015	99.75	99.95	98.13	99.39	4,425,268	+0.14(+0.14%)
Jan 21, 2015	98.48	99.51	98.15	99.25	2,505,298	+0.27(+0.27%)
Jan 20, 2015	99.28	99.75	97.94	98.98	3,806,762	+0.76(+0.77%)
Jan 16, 2015	96.87	98.32	96.50	98.22	4,829,826	+1.11(+1.14%)
Jan 15, 2015	98.69	99.39	97.10	97.11	3,496,497	-1.58(-1.60%)
Jan 14, 2015	97.68	98.96	97.68	98.69	3,099,348	-0.46(-0.46%)
Jan 13, 2015	99.14	100.23	98.00	99.15	3,422,759	+0.70(+0.71%)
Jan 12, 2015	99.20	99.37	97.24	98.45	2,751,061	-0.48(-0.49%)
Jan 09, 2015	100.69	100.78	98.82	98.93	2,651,585	-1.67(-1.66%)
Jan 08, 2015	99.64	100.80	99.64	100.60	2,565,129	+1.80(+1.82%)
Jan 07, 2015	99.07	99.85	98.49	98.80	2,610,530	+0.71(+0.72%)
Jan 06, 2015	98.30	99.49	97.53	98.09	4,234,026	-0.23(-0.23%)
Jan 05, 2015	99.90	99.90	98.00	98.32	3,154,763	-1.91(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.