Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

10.49 +1.49 (+16.55%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 29, 2026 Add to My Watchlist

Price and Volume

Price 10.49
Open 10.49
Prev. Close 9.000
Change
+1.49
% Change
+16.55%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 10.49
Low 10.49
52 Week High 22.00
52 Week Low 6.953
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,202
Average Volume (3 Mo) 1K

Chart

Price Performance

YTD
+0.57 (5.80%)
1 Month
+1.40 (15.40%)
3 Month
-3.51 (-25.07%)
6 Month
+0.52 (5.21%)
1 Year
-8.60 (-45.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.