Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Linde Plc  LIN 446.18
-0.25 (-0.06%)
 444,849 $198.48M
Ulta Beauty Inc  ULTA 412.30
-12.81 (-3.01%)
 478,789 $197.40M
Delta Air Lines  DAL 48.25
+0.40 (0.83%)
 4,073,796 $196.55M
U.S. Bancorp  USB 40.03
+0.59 (1.50%)
 4,865,568 $194.77M
Doordash Inc Cl A  DASH 125.87
-4.23 (-3.25%)
 1,539,984 $193.84M
On Semiconductor  ON 61.30
-1.62 (-2.58%)
 3,154,372 $193.38M
Airbnb Inc Cl A  ABNB 157.69
-2.41 (-1.51%)
 1,224,821 $193.14M
Lowe's Companies  LOW 231.05
+2.26 (0.99%)
 835,560 $193.06M
Fidelity National Information Services  FIS 71.20
+1.20 (1.71%)
 2,666,025 $189.82M
Arista Networks Inc  ANET 251.25
-5.94 (-2.31%)
 747,419 $187.79M
Boston Scientific  BSX 67.14
-0.28 (-0.41%)
 2,792,738 $187.52M
Target Corp  TGT 167.64
+1.06 (0.64%)
 1,111,695 $186.36M
E.L.F. Beauty Inc  ELF 158.25
-9.26 (-5.53%)
 1,176,945 $186.25M
Crown Castle International  CCI 94.87
+0.50 (0.53%)
 1,960,030 $185.95M
ConocoPhillips  COP 129.50
+1.69 (1.33%)
 1,433,605 $185.66M
Gilead Sciences  GILD 66.42
+0.26 (0.39%)
 2,717,042 $180.45M
Cadence Design Sys  CDNS 282.91
-2.99 (-1.05%)
 635,590 $179.81M
Vistra Energy Corp  VST 64.70
-1.18 (-1.79%)
 2,769,518 $179.19M
Paccar Inc  PCAR 111.61
-2.15 (-1.89%)
 1,597,415 $178.30M
BlackRock  BLK 749.02
+1.73 (0.23%)
 236,977 $177.50M
Equifax  EFX 217.49
-0.02 (-0.01%)
 811,935 $176.59M
First Solar  FSLR 176.12
+1.83 (1.05%)
 990,351 $174.42M
Colgate-Palmolive  CL 86.82
+0.61 (0.71%)
 2,007,163 $174.26M
Cigna Corp  CI 351.98
+3.20 (0.92%)
 490,607 $172.68M
D.R.Horton  DHI 143.46
-2.42 (-1.66%)
 1,193,149 $171.16M
Danaher Corp  DHR 234.88
-1.48 (-0.63%)
 726,917 $170.74M
American Tower Corp A  AMT 171.76
+0.76 (0.44%)
 975,214 $167.50M
American Airlines Gp  AAL 14.21
+0.20 (1.39%)
 11,686,928 $166.13M
Regions Financial  RF 18.68
-0.32 (-1.71%)
 8,890,778 $166.04M
Hca Holdings Inc  HCA 303.67
+6.67 (2.25%)
 543,858 $165.15M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.