Skip to main content
Login
Contact
Subscribe
Search form
Search
The Punxsutawney Spirit
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Diamonds North Resources Ltd
(TSV:
ADZ
)
0.0450
CAD
+0.0150 (+50.00%)
Streaming Delayed Price
/ Updated:
3:59 PM EST, Jan 22, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
6,752,700
Open
0.0350
Bid (Size)
0.0400 (650)
Ask (Size)
0.0450 (2810)
Prev. Close
0.0300
Today's Range
0.0350 - 0.0500
52wk Range
0.0150 - 0.0500
Shares Outstanding
125,733,595
Dividend Yield
N/A
Performance
YTD
+50.00%
+50.00%
1 Month
+50.00%
+50.00%
3 Month
+125.00%
+125.00%
6 Month
+50.00%
+50.00%
1 Year
+50.00%
+50.00%
Top News
More News
Adamera and Hochschild Mining Sign Agreement on Cooke Mountain Gold Project
January 22, 2020
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Minerals Closes Non-Brokered Financing
December 02, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
More News
Read More
Adamera Minerals Announces Non-Brokered Financing
October 16, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Receives Permits from US Forest Service to Drill Outlook Ridge High-Grade Gold Target
July 17, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Receives Approval to drill targets at Goodfoot
June 04, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
[VIDEO ENHANCED] Adamera Receives Approval to drill targets at Lamefoot South
May 28, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
[VIDEO ENHANCED] Adamera Receives Approvals for Oversight Drilling Program
May 22, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Provides Video Update on Key West Discovery Follow Up
April 30, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Provides Video Update on Goodfoot Gold Drill Targets
April 10, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Updates Shareholders on Recently Developed Lamefoot South Drill Targets
March 27, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Adamera Minerals Announces Non-Brokered Financing
March 25, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
