Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 10:40 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 32,896
Open 1.550
Bid (Size) 1.480 (2,000)
Ask (Size) 1.490 (1,700)
Prev. Close 1.530
Today's Range 1.485 - 1.550
52wk Range 0.7400 - 3.830
Shares Outstanding 32,731,242,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
MOGO to Participate at the 3rd Annual Cantor Crypto, A/I Energy Infrastructure Conference
From Mogo Inc.
Via Business Wire
Mogo to Announce Q3 2025 Financial Results November 7, 2025
From Mogo Inc.
Via Business Wire

Performance

YTD
+12.0%
+12.0%
1 Month
-26.2%
-26.2%
3 Month
-9.1%
-9.1%
6 Month
+35.5%
+35.5%
1 Year
+53.6%
+53.6%

More News

Read More
Mogo Applies to Extend the Expiry Date of Certain Warrants
From Mogo Inc.
Via Business Wire
Earnings Scheduled For August 7, 2025
Via Benzinga
Mogo Announces Appointment of Joanna Floyd to Board of Directors
From Mogo Inc.
Via Business Wire
Mogo to Present at the H.C. Wainwright 27th Annual Global Investment Conference
From Mogo Inc.
Via Business Wire
6 Undervalued Semiconductor And Software Stocks Flashing Strong Value Signals
Via Benzinga
Mogo Reports Positive Net Income and Strong Growth in Wealth and Payments in Q2 2025
From Mogo Inc.
Via Business Wire
Mogo Monetizes $13.8 Million of WonderFi Stake and Increases Bitcoin Holdings
From Mogo Inc.
Via Business Wire
Mogo Files Early Warning Report Following Partial Disposition of Shares of WonderFi Technologies
From Mogo Inc.
Via Business Wire
Mogo to Announce Q2 2025 Financial Results August 7, 2025
From Mogo Inc.
Via Business Wire
Mogo Initiates Process to Obtain Full Crypto Regulatory Approval in Canada
From Mogo Inc.
Via Business Wire
Mogo’s WonderFi Stake Set for Monetization Following Shareholder Approval of Robinhood Acquisition
From Mogo Inc.
Via Business Wire
Mogo Acquires 9% Stake in Bitcoin & Gold Treasury Company Digital Commodities Capital Corp.
From Mogo Inc.
Via Business Wire
Mogo Repurchases 2% of Outstanding Shares in Q2 2025
From Mogo Inc.
Via Business Wire
Top stock movements in today's session.
Via Chartmill
Which stocks have an unusual volume on Thursday?
Via Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session.
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Discover the top movers in Thursday's pre-market session.
Via Chartmill
Why Datadog Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Get insights into the top gainers and losers of Wednesday's after-hours session.
Via Chartmill
Synergy’s (NASDAQ: SNYR) “FOCUSfactor” Massive 50,000 Store Expansion Including Walmart (NYSE: WMT) Canada – Alongside MOGO, ELWS, DAIC – Stocks Under $5 to Watch
Via AB Newswire
Topics Initial Public Offering Intellectual Property
Top movers in Wednesday's session
Via Chartmill
Curious about the most active stocks on Wednesday?
Via Chartmill

Frequently Asked Questions

Is Mogo Inc. - Common Shares publicly traded?
Yes, Mogo Inc. - Common Shares is publicly traded.
What exchange does Mogo Inc. - Common Shares trade on?
Mogo Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Mogo Inc. - Common Shares?
The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Nasdaq Stock Market
What is the current price of Mogo Inc. - Common Shares?
The current price of Mogo Inc. - Common Shares is 1.490
When was Mogo Inc. - Common Shares last traded?
The last trade of Mogo Inc. - Common Shares was at 11/06/25 10:40 AM ET
What is the market capitalization of Mogo Inc. - Common Shares?
The market capitalization of Mogo Inc. - Common Shares is 48.77B
How many shares of Mogo Inc. - Common Shares are outstanding?
Mogo Inc. - Common Shares has 49B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.