Skip to main content
Login
Contact
Subscribe
Search form
Search
The Punxsutawney Spirit
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Fitbit Inc
(NY:
FIT
)
6.770
USD
-0.100 (-1.46%)
Official Closing Price
/ Updated:
7:00 PM EST, Dec 5, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
8,029,982
Open
6.860
Bid (Size)
6.750 (155)
Ask (Size)
6.760 (17)
Prev. Close
6.870
Today's Range
6.750 - 6.890
52wk Range
2.810 - 7.260
Shares Outstanding
210,007,130
Dividend Yield
N/A
Performance
YTD
+27.26%
+27.26%
1 Month
-3.56%
-3.56%
3 Month
+116.99%
+116.99%
6 Month
+51.45%
+51.45%
1 Year
+29.94%
+29.94%
Top News
More News
SHAREHOLDER INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether the Sale of these Companies is Fair to Shareholders - CARO, FIT, FOMX
November 25, 2019
from
ACCESSWIRE
Reddit Users Are Growing Fast: How Does It Compare To Facebook And Twitter?
December 04, 2019
Reddit says its monthly active users grew by 30% this year to 430 million, still a fraction of what Facebook Inc. (NASDAQ: FB) claims, ...
Read More
category
Reddit
,
FB
,
TWTR
, and 12 more.
from
Benzinga
More News
Read More
'Participation Is Power': Robinhood Hits 10M Accounts
December 04, 2019
category
GE
,
Robinhood
,
ACB
, and 9 more.
from
Benzinga
Thinking about buying stock in Aurora Cannabis, Ford, Fitbit, General Electric, or Microsoft?
December 04, 2019
from
PR Newswire
7 Technology Stocks Moving In Tuesday's Pre-Market Session
November 26, 2019
category
SQ
,
PANW
,
News
, and 15 more.
from
Benzinga
Thinking about buying stock in Fitbit, HP, Intel, Sorrento Therapeutics, or Wells Fargo?
November 26, 2019
from
PR Newswire
Fitbit Enhances Smartwatch Experience with OS Update, Debuts Best Heart Rate Tracking Yet for Versa 2, and Delivers Expanded Premium Features
November 13, 2019
from
Business Wire News Releases
Will Alphabet Really Buy Fitbit in 2020?
November 26, 2019
category
Market News
,
GOOGL
,
FIT
, and 1 more.
from
Motley Fool
Going to work on too little sleep is even worse than you thought — and coffee probably won’t help
November 26, 2019
category
Personal Finance
,
TSLA
,
FIT
from
MarketWatch
Alphabet Buying Fitbit Isn’t The Problem, It’s The Apple Watch
November 25, 2019
category
AAPL
,
SSNLF
,
FIT
, and 3 more.
from
MyWallSt | Stock News and Analysis
Uptrend Call Working As Fitbit Inc - A Stock Rises 78.7% (FIT)
November 21, 2019
from
Comtex SmarTrend® News Briefs
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.