Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY:TTE)

59.40 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 942,031
Open 59.48
Bid (Size) 55.99 (1)
Ask (Size) 62.00 (1)
Prev. Close 59.39
Today's Range 59.29 - 59.71
52wk Range 52.78 - 73.12
Shares Outstanding N/A
Dividend Yield 5.60%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
TotalEnergies Bets On Ksi Lisims LNG, Acquires Developer Stake And Supply
TotalEnergies (NYSE: TTE) signed an agreement to buy 2Mtpa of LNG for 20 years from Ksi Lisims LNG. It also acquired a 5% stake in Western LNG. 
Via Benzinga
3 Top Oil Stocks That Can Still Thrive Even Though Oil Prices Have Dropped Into the $60s
Via The Motley Fool
Exposures Fossil Fuels

Performance

YTD
+7.8%
+7.8%
1 Month
+2.6%
+2.6%
3 Month
-3.9%
-3.9%
6 Month
-2.2%
-2.2%
1 Year
-18.0%
-18.0%

More News

Read More
Why Is TotalEnergies Stock Trading Lower On Wednesday?
Via Benzinga
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
Via The Motley Fool
Topics Energy
Exposures COVID-19 Fossil Fuels
Earnings Scheduled For April 30, 2025
Via Benzinga
P/E Ratio Insights for TotalEnergies
Via Benzinga
Price Over Earnings Overview: TotalEnergies
Via Benzinga
A Look Into TotalEnergies Inc's Price Over Earnings
Via Benzinga
3 High-Yield Oil Stocks to Buy With $1,000 and Hold Forever
Via The Motley Fool
Topics Energy
Exposures Fossil Fuels
Warren Buffett Owns Chevron and Occidental. Should You Buy This Energy Giant Instead?
Via The Motley Fool
Topics Energy
Exposures Coal Fossil Fuels
TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback
Via Benzinga
3 High-Yield Energy Stocks to Buy to Create Years of Passive Income
Via The Motley Fool
Chevron & TotalEnergies Fire Up Ballymore: Deepwater Gulf Project Targeting 150 Million Barrels Over Life
Via Benzinga
EU vs China: The Power Struggle For Central Asia's Resources
Via Benzinga
TotalEnergies Inks 20-Year LNG Deal With NextDecade, Awaits Key Investment Decision
Via Benzinga
Topics Energy
Exposures Fossil Fuels
NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4
From NextDecade Corporation
Via Business Wire
TotalEnergies' Clean Energy Push: More Than $170 Million Investment For Battery Storage In Germany
Via Benzinga
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.
Via The Motley Fool
Topics Government
Exposures Political
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts
Via MarketBeat
Topics ETFs
TotalEnergies Teams Up With RWE For Largest Green Hydrogen Deal In Germany, Set To Cut CO2 By 300K Tons
Via Benzinga
TotalEnergies Powers Taiwan with New 640 MW Offshore Wind Farm, Strengthening Renewable Portfolio
Via Benzinga
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.
Via The Motley Fool
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.
Via The Motley Fool
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
Via Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
Via Stocktwits
Topics Energy
Exposures Fossil Fuels

Frequently Asked Questions

Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 59.40
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 05/20/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.