Skip to main content
Login
Contact
Subscribe
Search form
Search
The Punxsutawney Spirit
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Alliance Data Systems
(NY:
ADS
)
108.94
USD
+3.46 (+3.28%)
Official Closing Price
/ Updated:
6:30 PM EST, Dec 12, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
1,046,502
Open
106.00
Bid (Size)
100.39 (1)
Ask (Size)
109.50 (2)
Prev. Close
105.48
Today's Range
105.92 - 109.11
52wk Range
99.20 - 183.59
Shares Outstanding
55,399,753
Dividend Yield
2.09%
Performance
YTD
-29.89%
-29.89%
1 Month
+0.83%
+0.83%
3 Month
-19.52%
-19.52%
6 Month
-20.87%
-20.87%
1 Year
-38.86%
-38.86%
Top News
More News
Alliance Data Associates Help Fight Holiday Hunger
Today 9:00 EST
category
Day of Service
,
Philanthropy & Cause Initiatives
,
NYSE:ADS
, and 5 more.
from
3BL Media: Corporate Social Responsibility, Energy and Health News
Alliance Data To Participate At The Goldman Sachs U.S. Financial Services Conference 2019
December 05, 2019
Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Tim King, executive vice president and chief financial...
Read More
from
PR Newswire
More News
Read More
Alliance Data Names New President And CEO
November 18, 2019
from
PR Newswire
Alliance Data Celebrates International Volunteer Day with Commitment to Service
December 05, 2019
category
Skills/Based Volunteering
,
ESG
,
Social Impact & Volunteering
, and 10 more.
from
3BL Media: Corporate Social Responsibility, Energy and Health News
Alliance Data Gives Back Through 2019 Giving Campaign
December 03, 2019
category
Philanthropy & Cause Initiatives
,
giving tuesday
,
Fundraising
, and 8 more.
from
3BL Media: Corporate Social Responsibility, Energy and Health News
Revised: Alliance Data Provides Card Services Performance Update For October 2019
November 15, 2019
from
PR Newswire
Rox Opens World’s First Multidisciplinary Research and Training Institute Focused on Girls
November 20, 2019
category
Columbus
,
Diversity & Inclusion
,
OH
, and 4 more.
from
3BL Media: Corporate Social Responsibility, Energy and Health News
Skechers' 'cool' value gives it room to run like Nike -Barron's
December 08, 2019
category
companyNews
from
Reuters: Company News
3 Reasons Needham Upgraded Trade Desk
December 06, 2019
category
marketing
,
ads
,
Upgrades
, and 9 more.
from
Benzinga
UPDATE 1-Amazon websites could be added to USTR's 'Notorious Markets' list -WSJ
December 06, 2019
category
companyNews
from
Reuters: Company News
EMCOR Group Larger Than S&P 500 Component Alliance Data Systems
December 05, 2019
category
Stocks
from
Market News Video
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.