Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0 -0.01(-8.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 114,000 +0.01(+13.64%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1100 228,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1100 0.1100 43,153 -0.01(-12.00%)
Mar 22, 2024 0.1250 0.1250 0.1150 0.1250 2,515 +0.01(+4.17%)
Mar 21, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1200 0.1150 0.1150 40,441 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1150 38,685 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1300 0.1150 0.1200 211,809 +0.01(+9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 9,077 +0.01(+4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 60,637 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 109,956 -0.01(-4.55%)
Mar 11, 2024 0.1250 0.1250 0.1100 0.1100 28,376 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1150 0.1150 205,406 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1100 0.1150 90,500 -0.01(-11.54%)
Mar 05, 2024 0.1200 0.1300 0.1050 0.1300 89,500 +0.01(+8.33%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1200 50,165 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.0850 0.1200 263,713 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 56,150 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1100 0.1100 33,890 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1300 0.1150 0.1200 90,501 -0.02(-17.24%)
Feb 23, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Feb 22, 2024 0.1200 0.1300 0.1150 0.1300 78,608 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 49,855 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1100 0.1200 0.1100 0.1200 267,385 +0.01(+14.29%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1050 426,738 -0.01(-12.50%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 400,383 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1200 254,150 -0.02(-14.29%)
Feb 09, 2024 0.1300 0.1400 0.1250 0.1400 237,613 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1250 0.1300 72,500 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 76,405 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 53,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Feb 02, 2024 0.1250 0.1300 0.1200 0.1200 62,669 -0.01(-4.00%)
Feb 01, 2024 0.1250 0.1250 0.1250 0.1250 26,050 -0.01(-3.85%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1800 0.2000 282,384 +0.02(+8.11%)
Jan 02, 2024 0.1700 0.1900 0.1700 0.1850 212,907 +0.01(+8.82%)
Dec 29, 2023 0.1700 0 -0.01(-5.56%)
Dec 28, 2023 0.1800 0.1900 0.1750 0.1800 276,414 +0.02(+12.50%)
Dec 27, 2023 0.1600 0.1600 0.1600 0.1600 32,536 -0.01(-3.03%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1650 61,135 -0.01(-5.71%)
Dec 20, 2023 0.1700 0.1750 0.1700 0.1750 66,789 +0.00(+2.94%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1700 208,181 +0.01(+6.25%)
Dec 18, 2023 0.1700 0.1750 0.1600 0.1600 9,208 -0.01(-5.88%)
Dec 15, 2023 0.1800 0.1800 0.1700 0.1700 41,726 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1600 0.1700 79,500 +0.02(+9.68%)
Dec 13, 2023 0.1800 0.1800 0.1550 0.1550 72,409 -0.01(-6.06%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1650 66,685 +0.01(+3.13%)
Dec 11, 2023 0.2000 0.2000 0.1600 0.1600 131,524 -0.02(-11.11%)
Dec 08, 2023 0.1950 0.1950 0.1800 0.1800 111,508 -0.01(-5.26%)
Dec 07, 2023 0.1800 0.2000 0.1800 0.1900 345,055 +0.02(+8.57%)
Dec 06, 2023 0.1600 0.1900 0.1550 0.1750 538,029 +0.03(+20.69%)
Dec 05, 2023 0.1500 0.1550 0.1450 0.1450 42,847 +0.01(+7.41%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1350 86,836 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1350 0.1300 0.1350 80,101 +0.01(+3.85%)
Nov 30, 2023 0.1350 0.1350 0.1250 0.1300 135,071 -0.01(-3.70%)
Nov 29, 2023 0.1200 0.1400 0.1200 0.1350 98,011 +0.02(+12.50%)
Nov 28, 2023 0.1400 0.1400 0.0950 0.1200 540,930 -0.02(-11.11%)
Nov 27, 2023 0.1600 0.1600 0.1350 0.1350 78,434 -0.01(-10.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 46,954 +0.01(+3.45%)
Nov 23, 2023 0.1550 0.1550 0.1350 0.1450 137,000 -0.01(-6.45%)
Nov 22, 2023 0.1550 0.1550 0.1550 0.1550 17,489 -0.01(-6.06%)
Nov 21, 2023 0.1650 0.1750 0.1650 0.1650 19,637 +0.01(+6.45%)
Nov 20, 2023 0.1500 0.1550 0.1350 0.1550 284,141 -0.03(-16.22%)
Nov 17, 2023 0.2000 0.2000 0.1800 0.1850 506,205 -0.02(-7.50%)
Nov 16, 2023 0.2150 0.2200 0.2000 0.2000 311,274 -0.01(-6.98%)
Nov 15, 2023 0.1900 0.2150 0.1850 0.2150 379,265 +0.03(+16.22%)
Nov 14, 2023 0.2000 0.2000 0.1800 0.1850 99,547 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 285,044 +0.01(+5.26%)
Nov 10, 2023 0.1600 0.1900 0.1600 0.1900 99,849 +0.02(+11.76%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1700 65,424 -0.01(-8.11%)
Nov 08, 2023 0.1750 0.1850 0.1700 0.1850 52,058 +0.01(+5.71%)
Nov 07, 2023 0.1700 0.1750 0.1650 0.1750 58,177 -0.01(-5.41%)
Nov 06, 2023 0.1800 0.1900 0.1800 0.1850 154,549 +0.01(+8.82%)
Nov 03, 2023 0.1650 0.1700 0.1550 0.1700 13,200 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1750 0.1700 0.1700 81,000 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1900 0.1400 0.1700 349,326 +0.03(+21.43%)
Oct 31, 2023 0.1550 0.1700 0.1400 0.1400 129,000 -0.01(-9.68%)
Oct 30, 2023 0.1250 0.1550 0.1250 0.1550 66,025 +0.02(+14.81%)
Oct 27, 2023 0.1500 0.1500 0.1250 0.1350 66,870 +0.00(+0.00%)
Oct 26, 2023 0.1500 0.1500 0.1350 0.1350 62,135 -0.02(-15.62%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 784 +0.01(+3.23%)
Oct 24, 2023 0.1650 0.1700 0.1500 0.1550 26,650 -0.01(-3.13%)
Oct 23, 2023 0.1750 0.1850 0.1600 0.1600 112,947 -0.01(-8.57%)
Oct 20, 2023 0.1500 0.1800 0.1500 0.1750 58,646 +0.03(+25.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1400 57,352 -0.00(-3.45%)
Oct 18, 2023 0.1550 0.1550 0.1400 0.1450 77,728 -0.02(-12.12%)
Oct 17, 2023 0.1700 0.1800 0.1650 0.1650 140,388 -0.03(-15.38%)
Oct 16, 2023 0.1300 0.1950 0.1250 0.1950 333,450 +0.08(+69.57%)
Oct 13, 2023 0.1250 0.1250 0.1100 0.1150 37,450 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1150 0.1150 39,561 -0.00(-4.17%)
Oct 11, 2023 0.1650 0.1650 0.1150 0.1200 259,099 -0.02(-17.24%)
Oct 10, 2023 0.1700 0.1700 0.1450 0.1450 19,020 -0.01(-3.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 05, 2023 0.1550 0.1750 0.1550 0.1700 77,530 +0.02(+13.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 68,363 -0.02(-9.09%)
Oct 03, 2023 0.1950 0.1950 0.1600 0.1650 334,846 -0.04(-21.43%)
Oct 02, 2023 0.1800 0.2150 0.1600 0.2100 453,082 -0.01(-4.55%)
Sep 29, 2023 0.2200 0.2300 0.2000 0.2200 61,079 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.2200 0.1850 0.2200 159,096 +0.02(+12.82%)
Sep 27, 2023 0.1900 0.2000 0.1750 0.1950 116,800 +0.01(+5.41%)
Sep 26, 2023 0.1950 0.1950 0.1650 0.1850 151,783 -0.01(-2.63%)
Sep 25, 2023 0.1500 0.1900 0.1700 0.1900 404,245 +0.05(+31.03%)
Sep 22, 2023 0.1650 0.1800 0.1450 0.1450 225,547 -0.01(-3.33%)
Sep 21, 2023 0.1400 0.1850 0.1400 0.1500 189,966 +0.01(+7.14%)
Sep 20, 2023 0.1200 0.1400 0.1150 0.1400 193,609 +0.02(+12.00%)
Sep 19, 2023 0.1550 0.1550 0.1200 0.1250 595,661 -0.04(-21.88%)
Sep 18, 2023 0.1600 0.2050 0.1350 0.1600 597,583 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.