Skip to main content

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0.1150 0.1050 0.1150 248,751 -0.01(-8.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 114,000 +0.01(+13.64%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1100 228,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1100 0.1100 43,153 -0.01(-12.00%)
Mar 22, 2024 0.1250 0.1250 0.1150 0.1250 2,515 +0.01(+4.17%)
Mar 21, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1200 0.1150 0.1150 40,441 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1150 38,685 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1300 0.1150 0.1200 211,809 +0.01(+9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 9,077 +0.01(+4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 60,637 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 109,956 -0.01(-4.55%)
Mar 11, 2024 0.1250 0.1250 0.1100 0.1100 28,376 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1150 0.1150 205,406 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1100 0.1150 90,500 -0.01(-11.54%)
Mar 05, 2024 0.1200 0.1300 0.1050 0.1300 89,500 +0.01(+8.33%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1200 50,165 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.0850 0.1200 263,713 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 56,150 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1100 0.1100 33,890 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1300 0.1150 0.1200 90,501 -0.02(-17.24%)
Feb 23, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Feb 22, 2024 0.1200 0.1300 0.1150 0.1300 78,608 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 49,855 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1100 0.1200 0.1100 0.1200 267,385 +0.01(+14.29%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1050 426,738 -0.01(-12.50%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 400,383 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1200 254,150 -0.02(-14.29%)
Feb 09, 2024 0.1300 0.1400 0.1250 0.1400 237,613 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1250 0.1300 72,500 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 76,405 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 53,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Feb 02, 2024 0.1250 0.1300 0.1200 0.1200 62,669 -0.01(-4.00%)
Feb 01, 2024 0.1250 0.1250 0.1250 0.1250 26,050 -0.01(-3.85%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1800 0.2000 282,384 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.