Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV:SNV)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 09, 2025 0.0600 0 -0.01(-7.69%)
Sep 08, 2025 0.0600 0.0650 0.0600 0.0650 188,026 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0600 0.0650 91,500 +0.01(+8.33%)
Sep 04, 2025 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 03, 2025 0.0700 0.0700 0.0600 0.0650 120,000 -0.01(-7.14%)
Sep 02, 2025 0.0700 0.0750 0.0650 0.0700 233,632 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0800 0.0700 0.0700 497,696 -0.01(-12.50%)
Aug 27, 2025 0.0650 0.0800 0.0650 0.0800 1,323,349 -0.04(-30.43%)
Aug 26, 2025 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1150 0.1100 0.1150 177,500 +0.01(+4.55%)
Aug 22, 2025 0.1100 0.1150 0.1100 0.1100 284,317 -0.01(-4.35%)
Aug 21, 2025 0.1200 0.1300 0.1150 0.1150 137,611 +0.00(+0.00%)
Aug 20, 2025 0.1350 0.1350 0.1150 0.1150 318,037 -0.03(-17.86%)
Aug 19, 2025 0.1300 0.1500 0.1050 0.1400 1,836,679 -0.00(-3.45%)
Aug 18, 2025 0.1150 0.1450 0.1150 0.1450 1,127,298 +0.03(+26.09%)
Aug 15, 2025 0.1000 0.1150 0.1000 0.1150 122,903 +0.01(+15.00%)
Aug 13, 2025 0.1000 0 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.1000 93,949 -0.00(-4.76%)
Aug 11, 2025 0.1100 0.1100 0.1050 0.1050 141,818 -0.01(-4.55%)
Aug 08, 2025 0.1150 0.1150 0.1100 0.1100 266,559 -0.01(-12.00%)
Aug 07, 2025 0.1100 0.1400 0.1050 0.1250 741,365 +0.01(+4.17%)
Aug 06, 2025 0.1000 0.1200 0.1000 0.1200 92,307 +0.01(+14.29%)
Aug 05, 2025 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Aug 01, 2025 0.1050 0 +0.01(+10.53%)
Jul 31, 2025 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-9.52%)
Jul 30, 2025 0.1050 0.1150 0.1000 0.1050 879,817 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1100 0.1050 0.1050 171,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1050 0.1000 0.1050 82,196 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1050 57,000 +0.00(+5.00%)
Jul 23, 2025 0.1050 0.1050 0.1000 0.1000 43,862 -0.00(-4.76%)
Jul 22, 2025 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jul 21, 2025 0.1150 0.1150 0.1050 0.1050 155,000 -0.01(-4.55%)
Jul 18, 2025 0.1050 0.1150 0.1000 0.1100 778,379 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1150 0.1100 0.1100 146,252 -0.01(-4.35%)
Jul 16, 2025 0.1200 0.1200 0.1150 0.1150 82,790 -0.01(-11.54%)
Jul 15, 2025 0.1100 0.1300 0.1050 0.1300 108,800 +0.02(+18.18%)
Jul 14, 2025 0.1400 0.1400 0.1100 0.1100 149,047 -0.03(-18.52%)
Jul 11, 2025 0.1100 0.1350 0.1050 0.1350 211,681 +0.03(+22.73%)
Jul 10, 2025 0.1400 0.1400 0.1100 0.1100 76,600 -0.02(-15.38%)
Jul 09, 2025 0.1200 0.1500 0.1000 0.1300 1,498,740 +0.01(+8.33%)
Jul 08, 2025 0.1050 0.1200 0.1050 0.1200 112,480 +0.02(+20.00%)
Jul 07, 2025 0.1100 0.1100 0.1000 0.1000 13,086 -0.00(-4.76%)
Jul 04, 2025 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 03, 2025 0.1200 0.1200 0.1000 0.1000 225,254 -0.02(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.