Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 54 -0.00(-6.98%)
Dec 28, 2023 0.0430 0 -0.00(-4.44%)
Dec 22, 2023 0.0450 500 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0500 0.0400 0.0500 1,377,101 +0.01(+25.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 435,000 +0.00(+14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 01, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0500 0.0400 0.0450 1,282,200 +0.00(+12.50%)
Nov 09, 2023 0.0400 0 +0.00(+14.29%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.