Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 24, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 73,538 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 83,571 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 103,145 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 12, 2024 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 213,565 +0.00(+0.00%)
Apr 08, 2024 0.0400 900 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 838,000 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 397,201 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 +0.01(+16.67%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 29, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 73,500 +0.01(+16.67%)
Feb 23, 2024 0.0300 0 -0.01(-14.29%)
Feb 20, 2024 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 284,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.