Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.700 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.600 7.700 7.600 7.700 8,400 +0.01(+0.13%)
May 17, 2024 7.690 0 +0.19(+2.53%)
May 16, 2024 7.510 7.510 7.500 7.500 1,000 -0.02(-0.27%)
May 15, 2024 7.650 7.650 7.520 7.520 4,579 -0.14(-1.83%)
May 14, 2024 7.700 7.750 7.660 7.660 3,500 -0.03(-0.39%)
May 13, 2024 7.600 7.750 7.600 7.690 7,001 +0.01(+0.13%)
May 10, 2024 7.000 7.760 7.000 7.680 71,831 +0.73(+10.50%)
May 09, 2024 7.000 7.000 6.950 6.950 15,609 -0.05(-0.71%)
May 08, 2024 7.000 7.000 6.900 7.000 6,000 +0.00(+0.00%)
May 07, 2024 7.000 7.000 7.000 7.000 3,900 +0.00(+0.00%)
May 06, 2024 6.990 7.000 6.990 7.000 1,400 +0.01(+0.14%)
May 03, 2024 6.990 6.990 6.990 6.990 200 -0.01(-0.14%)
May 01, 2024 7.000 0 +0.01(+0.14%)
Apr 30, 2024 7.030 7.030 6.980 6.990 9,800 -0.03(-0.43%)
Apr 26, 2024 7.020 0 +0.01(+0.14%)
Apr 24, 2024 7.010 0 +0.00(+0.00%)
Apr 17, 2024 7.010 0 +0.20(+2.94%)
Apr 16, 2024 7.000 7.010 6.800 6.810 6,400 -0.19(-2.71%)
Apr 12, 2024 7.000 0 -0.39(-5.28%)
Apr 10, 2024 7.390 0 -0.01(-0.14%)
Apr 09, 2024 7.400 7.610 7.400 7.400 12,100 +0.00(+0.00%)
Apr 08, 2024 7.370 7.600 7.370 7.400 10,400 +0.15(+2.07%)
Apr 05, 2024 7.020 7.250 7.020 7.250 1,300 +0.24(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.