Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.000 7.000 7.000 7.000 2,500 +0.01(+0.14%)
Apr 30, 2024 7.030 7.030 6.980 6.990 9,800 -0.03(-0.43%)
Apr 26, 2024 7.020 0 +0.01(+0.14%)
Apr 24, 2024 7.010 0 +0.00(+0.00%)
Apr 17, 2024 7.010 0 +0.20(+2.94%)
Apr 16, 2024 7.000 7.010 6.800 6.810 6,400 -0.19(-2.71%)
Apr 12, 2024 7.000 0 -0.39(-5.28%)
Apr 10, 2024 7.390 0 -0.01(-0.14%)
Apr 09, 2024 7.400 7.610 7.400 7.400 12,100 +0.00(+0.00%)
Apr 08, 2024 7.370 7.600 7.370 7.400 10,400 +0.15(+2.07%)
Apr 05, 2024 7.020 7.250 7.020 7.250 1,300 +0.24(+3.42%)
Apr 03, 2024 7.010 0 -0.29(-3.97%)
Mar 28, 2024 7.300 0 -0.10(-1.35%)
Mar 27, 2024 7.400 7.400 7.400 7.400 3,700 +0.00(+0.00%)
Mar 26, 2024 7.400 7.400 7.400 7.400 4,000 -0.10(-1.33%)
Mar 25, 2024 7.500 7.500 7.500 7.500 828 -0.10(-1.32%)
Mar 22, 2024 7.450 7.600 7.440 7.600 5,632 +0.15(+2.01%)
Mar 21, 2024 7.440 7.450 7.440 7.450 5,400 +0.05(+0.68%)
Mar 20, 2024 7.400 7.400 7.400 7.400 3,000 -0.03(-0.40%)
Mar 19, 2024 7.430 7.430 7.430 7.430 200 +0.82(+12.41%)
Mar 14, 2024 6.610 0 -0.79(-10.68%)
Mar 13, 2024 7.400 7.400 7.400 7.400 200 +0.15(+2.07%)
Mar 12, 2024 7.250 7.250 7.250 7.250 300 +0.35(+5.07%)
Mar 08, 2024 6.900 0 +0.70(+11.29%)
Mar 06, 2024 6.200 0 -0.80(-11.43%)
Mar 05, 2024 7.090 7.090 7.000 7.000 835 -0.61(-8.02%)
Mar 04, 2024 7.680 7.680 7.610 7.610 16,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.