Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.420 -0.050 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.330 8.530 8.330 8.420 19,902 -0.05(-0.59%)
May 15, 2024 8.320 8.480 8.320 8.470 28,956 +0.02(+0.24%)
May 14, 2024 8.190 8.520 8.140 8.450 140,303 +0.31(+3.81%)
May 13, 2024 8.120 8.250 8.120 8.140 16,528 -0.04(-0.49%)
May 10, 2024 8.350 8.350 8.170 8.180 41,683 -0.12(-1.45%)
May 09, 2024 8.390 8.390 8.270 8.300 26,229 +0.01(+0.12%)
May 08, 2024 8.160 8.350 8.160 8.290 42,932 +0.09(+1.10%)
May 07, 2024 8.140 8.270 8.100 8.200 48,843 +0.08(+0.99%)
May 06, 2024 7.860 8.140 7.860 8.120 20,502 +0.08(+1.00%)
May 03, 2024 8.040 8.160 8.000 8.040 40,548 +0.05(+0.63%)
May 02, 2024 8.010 8.060 7.930 7.990 14,982 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.