Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

7.880 -0.030 (-0.38%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.140 8.140 7.910 7.910 23,675 -0.17(-2.10%)
Apr 17, 2024 7.870 8.170 7.870 8.080 46,613 +0.21(+2.67%)
Apr 16, 2024 8.110 8.110 7.870 7.870 54,041 -0.28(-3.44%)
Apr 15, 2024 8.220 8.280 8.140 8.150 74,825 -0.09(-1.09%)
Apr 12, 2024 8.270 8.360 8.220 8.240 49,696 -0.05(-0.60%)
Apr 11, 2024 8.410 8.410 8.250 8.290 55,556 -0.15(-1.78%)
Apr 10, 2024 8.430 8.440 8.340 8.440 70,384 -0.02(-0.24%)
Apr 09, 2024 8.440 8.550 8.430 8.460 28,811 -0.04(-0.47%)
Apr 08, 2024 8.470 8.570 8.410 8.500 41,334 +0.06(+0.71%)
Apr 05, 2024 8.770 8.770 8.350 8.440 78,657 -0.18(-2.09%)
Apr 04, 2024 9.000 9.050 8.580 8.620 127,410 +0.19(+2.25%)
Apr 03, 2024 8.560 8.560 8.310 8.430 48,365 +0.10(+1.20%)
Apr 02, 2024 8.490 8.490 8.290 8.330 33,876 -0.20(-2.34%)
Apr 01, 2024 8.210 8.550 8.200 8.530 106,700 +0.33(+4.02%)
Mar 28, 2024 8.200 0 +0.07(+0.86%)
Mar 27, 2024 8.030 8.140 7.960 8.130 82,671 +0.18(+2.26%)
Mar 26, 2024 8.000 8.050 7.940 7.950 56,838 -0.07(-0.87%)
Mar 25, 2024 8.100 8.100 8.000 8.020 52,763 -0.08(-0.99%)
Mar 22, 2024 8.250 8.330 8.100 8.100 38,485 -0.22(-2.64%)
Mar 21, 2024 8.130 8.360 8.130 8.320 69,617 +0.18(+2.21%)
Mar 20, 2024 8.110 8.150 8.100 8.140 32,728 +0.04(+0.49%)
Mar 19, 2024 8.100 8.150 8.100 8.100 13,628 -0.02(-0.25%)
Mar 18, 2024 8.130 8.160 8.090 8.120 19,782 +0.02(+0.25%)
Mar 15, 2024 8.070 8.160 8.070 8.100 33,817 +0.00(+0.00%)
Mar 14, 2024 8.100 8.110 8.020 8.100 33,779 +0.00(+0.00%)
Mar 13, 2024 8.040 8.150 8.040 8.100 20,643 +0.00(+0.00%)
Mar 12, 2024 8.120 8.180 8.100 8.100 26,905 -0.04(-0.49%)
Mar 11, 2024 8.030 8.150 8.030 8.140 67,915 +0.01(+0.12%)
Mar 08, 2024 8.070 8.180 8.070 8.130 18,059 +0.00(+0.00%)
Mar 07, 2024 8.280 8.320 8.130 8.130 39,967 -0.04(-0.49%)
Mar 06, 2024 8.190 8.280 8.160 8.170 55,357 -0.08(-0.97%)
Mar 05, 2024 8.270 8.310 8.220 8.250 51,979 +0.03(+0.36%)
Mar 04, 2024 8.360 8.360 8.190 8.220 78,106 -0.13(-1.56%)
Mar 01, 2024 8.240 8.350 8.120 8.350 249,464 +0.22(+2.71%)
Feb 29, 2024 7.870 8.360 7.870 8.130 151,993 -0.09(-1.09%)
Feb 28, 2024 8.000 8.270 7.780 8.220 705,897 +0.50(+6.48%)
Feb 27, 2024 7.700 7.730 7.620 7.720 23,245 +0.11(+1.45%)
Feb 26, 2024 7.580 7.640 7.560 7.610 51,519 -0.01(-0.13%)
Feb 23, 2024 7.670 7.680 7.540 7.620 96,743 +0.00(+0.00%)
Feb 22, 2024 7.560 7.660 7.550 7.620 114,748 +0.09(+1.20%)
Feb 21, 2024 7.510 7.550 7.440 7.530 35,953 -0.03(-0.40%)
Feb 20, 2024 7.510 7.570 7.470 7.560 48,287 +0.01(+0.13%)
Feb 16, 2024 7.550 0 -0.13(-1.69%)
Feb 15, 2024 7.270 7.680 7.270 7.680 35,056 +0.11(+1.45%)
Feb 14, 2024 7.520 7.630 7.520 7.570 27,868 -0.02(-0.26%)
Feb 13, 2024 7.730 7.740 7.540 7.590 96,438 -0.17(-2.19%)
Feb 12, 2024 7.590 7.780 7.590 7.760 36,818 +0.09(+1.17%)
Feb 09, 2024 7.730 7.740 7.600 7.670 43,006 -0.06(-0.78%)
Feb 08, 2024 7.820 7.870 7.730 7.730 50,719 -0.06(-0.77%)
Feb 07, 2024 7.750 7.840 7.680 7.790 69,135 +0.07(+0.91%)
Feb 06, 2024 7.640 7.770 7.610 7.720 102,583 +0.13(+1.71%)
Feb 05, 2024 7.710 7.710 7.590 7.590 37,952 -0.11(-1.43%)
Feb 02, 2024 7.750 7.790 7.690 7.700 98,739 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.