Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.610 -0.070 (-0.91%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.690 7.690 7.660 7.660 11,700 -0.02(-0.26%)
Apr 29, 2024 7.680 7.680 7.680 7.680 3,503 -0.02(-0.26%)
Apr 26, 2024 7.700 7.710 7.690 7.700 16,000 +0.01(+0.13%)
Apr 25, 2024 7.690 7.690 7.690 7.690 2,001 -0.08(-1.03%)
Apr 24, 2024 7.690 7.770 7.690 7.770 6,771 -0.03(-0.38%)
Apr 22, 2024 7.800 0 -0.02(-0.26%)
Apr 18, 2024 7.820 4 +0.00(+0.00%)
Apr 17, 2024 7.820 7.820 7.820 7.820 1,486 +0.00(+0.00%)
Apr 16, 2024 7.820 7.820 7.820 7.820 11,033 +0.00(+0.00%)
Apr 15, 2024 7.840 7.850 7.820 7.820 2,250 +0.00(+0.00%)
Apr 12, 2024 7.820 7.820 7.820 7.820 4,100 -0.08(-1.01%)
Apr 11, 2024 7.870 7.900 7.860 7.900 1,300 -0.08(-1.00%)
Apr 10, 2024 8.000 8.000 7.980 7.980 804 +0.05(+0.63%)
Apr 09, 2024 7.930 7.930 7.930 7.930 100 +0.10(+1.28%)
Apr 08, 2024 7.820 7.830 7.820 7.830 2,800 +0.01(+0.13%)
Apr 05, 2024 7.820 7.820 7.820 7.820 4,600 +0.00(+0.00%)
Apr 04, 2024 7.900 7.900 7.820 7.820 2,140 +0.00(+0.00%)
Apr 03, 2024 7.820 7.820 7.820 7.820 700 +0.00(+0.00%)
Apr 02, 2024 7.810 7.820 7.800 7.820 1,200 -0.11(-1.39%)
Apr 01, 2024 7.760 7.940 7.760 7.930 600 -0.08(-1.00%)
Mar 28, 2024 8.010 0 +0.09(+1.14%)
Mar 26, 2024 7.920 0 +0.16(+2.06%)
Mar 25, 2024 7.750 7.760 7.750 7.760 2,580 -0.01(-0.13%)
Mar 22, 2024 7.890 7.890 7.770 7.770 14,301 -0.12(-1.52%)
Mar 21, 2024 7.890 7.900 7.890 7.890 2,036 +0.01(+0.13%)
Mar 20, 2024 7.890 7.890 7.880 7.880 1,051 +0.00(+0.00%)
Mar 19, 2024 7.880 7.880 7.880 7.880 1,605 +0.00(+0.00%)
Mar 18, 2024 7.940 7.940 7.880 7.880 1,100 -0.20(-2.48%)
Mar 15, 2024 7.940 8.080 7.940 8.080 3,125 +0.20(+2.54%)
Mar 14, 2024 7.820 7.900 7.820 7.880 17,300 +0.08(+1.03%)
Mar 13, 2024 7.750 7.810 7.750 7.800 9,050 +0.04(+0.52%)
Mar 12, 2024 7.820 7.820 7.720 7.760 32,272 +0.03(+0.39%)
Mar 11, 2024 7.720 7.730 7.720 7.730 6,400 +0.00(+0.00%)
Mar 08, 2024 7.780 7.780 7.720 7.730 16,300 -0.05(-0.64%)
Mar 07, 2024 7.780 7.780 7.780 7.780 1,100 +0.05(+0.65%)
Mar 06, 2024 7.810 7.820 7.720 7.730 5,101 -0.04(-0.51%)
Mar 05, 2024 7.810 7.810 7.690 7.770 5,783 -0.04(-0.51%)
Mar 04, 2024 7.810 7.810 7.810 7.810 325 +0.00(+0.00%)
Mar 01, 2024 7.810 7.810 7.810 7.810 1,600 +0.00(+0.00%)
Feb 29, 2024 7.810 7.810 7.810 7.810 1,100 +0.00(+0.00%)
Feb 28, 2024 7.810 7.810 7.810 7.810 2,800 +0.00(+0.00%)
Feb 27, 2024 7.820 7.820 7.810 7.810 2,700 -0.02(-0.26%)
Feb 26, 2024 7.850 7.900 7.830 7.830 5,802 +0.02(+0.26%)
Feb 22, 2024 7.810 2 +0.00(+0.00%)
Feb 21, 2024 7.810 7.810 7.810 7.810 9,800 +0.00(+0.00%)
Feb 20, 2024 7.790 7.810 7.790 7.810 2,400 -0.07(-0.89%)
Feb 16, 2024 7.880 0 -0.01(-0.13%)
Feb 15, 2024 7.700 7.890 7.700 7.890 3,200 +0.20(+2.60%)
Feb 14, 2024 7.780 7.780 7.690 7.690 2,711 -0.07(-0.90%)
Feb 13, 2024 7.800 7.800 7.760 7.760 1,100 -0.01(-0.13%)
Feb 12, 2024 7.930 7.930 7.760 7.770 4,622 +0.01(+0.13%)
Feb 09, 2024 7.760 7.760 7.760 7.760 302 +0.00(+0.00%)
Feb 08, 2024 7.760 7.760 7.760 7.760 100 +0.00(+0.00%)
Feb 07, 2024 7.760 7.760 7.760 7.760 2,600 +0.00(+0.00%)
Feb 06, 2024 7.760 7.760 7.760 7.760 500 +0.00(+0.00%)
Feb 05, 2024 7.760 7.760 7.760 7.760 1,080 +0.00(+0.00%)
Feb 02, 2024 7.760 7.760 7.760 7.760 17,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.