Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.660 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 7.670 7.670 7.660 7.660 13,823 +0.00(+0.00%)
May 02, 2024 7.660 0 +0.00(+0.00%)
May 01, 2024 7.660 7.660 7.660 7.660 6,100 +0.00(+0.00%)
Apr 30, 2024 7.690 7.690 7.660 7.660 11,700 -0.02(-0.26%)
Apr 29, 2024 7.680 7.680 7.680 7.680 3,503 -0.02(-0.26%)
Apr 26, 2024 7.700 7.710 7.690 7.700 16,000 +0.01(+0.13%)
Apr 25, 2024 7.690 7.690 7.690 7.690 2,001 -0.08(-1.03%)
Apr 24, 2024 7.690 7.770 7.690 7.770 6,771 -0.03(-0.38%)
Apr 22, 2024 7.800 0 -0.02(-0.26%)
Apr 18, 2024 7.820 4 +0.00(+0.00%)
Apr 17, 2024 7.820 7.820 7.820 7.820 1,486 +0.00(+0.00%)
Apr 16, 2024 7.820 7.820 7.820 7.820 11,033 +0.00(+0.00%)
Apr 15, 2024 7.840 7.850 7.820 7.820 2,250 +0.00(+0.00%)
Apr 12, 2024 7.820 7.820 7.820 7.820 4,100 -0.08(-1.01%)
Apr 11, 2024 7.870 7.900 7.860 7.900 1,300 -0.08(-1.00%)
Apr 10, 2024 8.000 8.000 7.980 7.980 804 +0.05(+0.63%)
Apr 09, 2024 7.930 7.930 7.930 7.930 100 +0.10(+1.28%)
Apr 08, 2024 7.820 7.830 7.820 7.830 2,800 +0.01(+0.13%)
Apr 05, 2024 7.820 7.820 7.820 7.820 4,600 +0.00(+0.00%)
Apr 04, 2024 7.900 7.900 7.820 7.820 2,140 +0.00(+0.00%)
Apr 03, 2024 7.820 7.820 7.820 7.820 700 +0.00(+0.00%)
Apr 02, 2024 7.810 7.820 7.800 7.820 1,200 -0.11(-1.39%)
Apr 01, 2024 7.760 7.940 7.760 7.930 600 -0.08(-1.00%)
Mar 28, 2024 8.010 0 +0.09(+1.14%)
Mar 26, 2024 7.920 0 +0.16(+2.06%)
Mar 25, 2024 7.750 7.760 7.750 7.760 2,580 -0.01(-0.13%)
Mar 22, 2024 7.890 7.890 7.770 7.770 14,301 -0.12(-1.52%)
Mar 21, 2024 7.890 7.900 7.890 7.890 2,036 +0.01(+0.13%)
Mar 20, 2024 7.890 7.890 7.880 7.880 1,051 +0.00(+0.00%)
Mar 19, 2024 7.880 7.880 7.880 7.880 1,605 +0.00(+0.00%)
Mar 18, 2024 7.940 7.940 7.880 7.880 1,100 -0.20(-2.48%)
Mar 15, 2024 7.940 8.080 7.940 8.080 3,125 +0.20(+2.54%)
Mar 14, 2024 7.820 7.900 7.820 7.880 17,300 +0.08(+1.03%)
Mar 13, 2024 7.750 7.810 7.750 7.800 9,050 +0.04(+0.52%)
Mar 12, 2024 7.820 7.820 7.720 7.760 32,272 +0.03(+0.39%)
Mar 11, 2024 7.720 7.730 7.720 7.730 6,400 +0.00(+0.00%)
Mar 08, 2024 7.780 7.780 7.720 7.730 16,300 -0.05(-0.64%)
Mar 07, 2024 7.780 7.780 7.780 7.780 1,100 +0.05(+0.65%)
Mar 06, 2024 7.810 7.820 7.720 7.730 5,101 -0.04(-0.51%)
Mar 05, 2024 7.810 7.810 7.690 7.770 5,783 -0.04(-0.51%)
Mar 04, 2024 7.810 7.810 7.810 7.810 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.