Indicators

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED

Last Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				130.00	0	-1.00(-0.76%)
Jan 30, 2024	131.08	131.08	131.00	131.00	173	+4.10(+3.23%)
Jan 29, 2024	128.10	128.10	126.90	126.90	32	-2.34(-1.81%)
Jan 17, 2024				129.24	0	-4.18(-3.13%)
Jan 16, 2024	135.04	135.04	133.42	133.42	34	-1.58(-1.17%)
Jan 09, 2024				135.00	0	-6.36(-4.50%)
Jan 03, 2024				141.36	0	-7.06(-4.75%)
Dec 21, 2023				148.42	0	+2.88(+1.98%)
Dec 19, 2023				145.54	0	-5.91(-3.90%)
Dec 18, 2023	151.45	151.45	151.45	151.45	10	+9.55(+6.73%)
Dec 15, 2023	141.90	141.90	141.90	141.90	100	-3.05(-2.10%)
Dec 11, 2023				144.95	0	+3.24(+2.28%)
Dec 07, 2023				141.71	0	+1.93(+1.38%)
Dec 05, 2023				139.78	0	+4.48(+3.31%)
Dec 01, 2023				135.30	0	-6.73(-4.74%)
Nov 14, 2023				142.03	0	+5.28(+3.86%)
Nov 09, 2023				136.75	0	-2.97(-2.13%)
Nov 06, 2023				139.72	0	+4.72(+3.50%)
Nov 03, 2023	135.00	135.00	135.00	135.00	100	+2.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.