Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 117.88 0 -1.47(-1.23%)
Mar 19, 2024 119.35 0 -4.15(-3.36%)
Mar 11, 2024 123.50 0 +5.65(+4.79%)
Mar 05, 2024 117.85 0 +5.95(+5.32%)
Mar 01, 2024 111.90 0 +3.50(+3.23%)
Feb 29, 2024 108.40 108.40 108.40 108.40 402 +1.35(+1.26%)
Feb 28, 2024 107.05 107.05 107.05 107.05 300 -3.95(-3.56%)
Feb 26, 2024 111.00 969 -6.75(-5.73%)
Feb 21, 2024 117.75 0 -2.82(-2.34%)
Feb 15, 2024 120.57 0 -2.20(-1.79%)
Feb 08, 2024 122.77 0 -4.83(-3.79%)
Feb 05, 2024 127.60 0 +2.20(+1.75%)
Feb 02, 2024 125.40 125.40 125.40 125.40 100 -4.60(-3.54%)
Jan 31, 2024 130.00 0 -1.00(-0.76%)
Jan 30, 2024 131.08 131.08 131.00 131.00 173 +4.10(+3.23%)
Jan 29, 2024 128.10 128.10 126.90 126.90 32 -2.34(-1.81%)
Jan 17, 2024 129.24 0 -4.18(-3.13%)
Jan 16, 2024 135.04 135.04 133.42 133.42 34 -1.58(-1.17%)
Jan 09, 2024 135.00 0 -6.36(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.