Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP:ACXIF)

186.81 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 186.81 186.81 180.45 186.81 100 +10.42(+5.91%)
Jul 01, 2025 176.39 0 -3.39(-1.89%)
Jun 30, 2025 179.78 179.78 179.78 179.78 14 +8.78(+5.14%)
Jun 20, 2025 171.00 0 +0.50(+0.29%)
Jun 18, 2025 170.50 170.50 170.50 170.50 100 -4.00(-2.29%)
Jun 17, 2025 174.50 174.50 174.50 174.50 25 +1.50(+0.87%)
Jun 16, 2025 173.00 173.00 173.00 173.00 1 +1.35(+0.78%)
Jun 12, 2025 171.65 0 +0.15(+0.09%)
Jun 11, 2025 171.50 171.50 171.50 171.50 25 +0.53(+0.31%)
Jun 10, 2025 170.97 170.97 170.97 170.97 25 -5.18(-2.94%)
Jun 06, 2025 176.15 0 -1.00(-0.56%)
Jun 05, 2025 177.15 177.15 177.15 177.15 6 +3.21(+1.85%)
Jun 03, 2025 170.93 173.94 170.93 173.94 176 +11.34(+6.97%)
Jun 02, 2025 162.60 162.60 162.60 162.60 48 +5.65(+3.60%)
May 29, 2025 156.95 2,001 +2.30(+1.49%)
May 27, 2025 154.65 0 -1.45(-0.93%)
May 23, 2025 156.10 156.10 156.10 156.10 100 +6.10(+4.07%)
May 16, 2025 150.00 0 +3.32(+2.26%)
May 15, 2025 146.68 146.68 146.68 146.68 5 +7.91(+5.70%)
May 12, 2025 138.77 0 -11.22(-7.48%)
May 05, 2025 149.99 0 +7.99(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.