Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP:ACXIF)

200.00 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 200.00 0 +1.07(+0.54%)
Sep 09, 2025 198.93 198.93 198.93 198.93 5 +7.20(+3.76%)
Sep 02, 2025 191.72 0 -6.61(-3.33%)
Aug 29, 2025 198.34 201.20 198.34 198.34 100 -2.36(-1.17%)
Aug 27, 2025 200.69 0 -0.96(-0.47%)
Aug 25, 2025 201.65 80 -8.31(-3.96%)
Aug 20, 2025 209.96 0 +0.00(+0.00%)
Aug 18, 2025 209.96 0 +11.32(+5.70%)
Aug 13, 2025 198.64 0 -1.66(-0.83%)
Aug 12, 2025 200.30 200.30 200.30 200.30 25 +0.03(+0.01%)
Aug 08, 2025 200.27 0 -4.73(-2.31%)
Aug 07, 2025 205.00 205.00 195.92 205.00 323 +3.50(+1.74%)
Aug 05, 2025 201.50 0 +2.05(+1.03%)
Aug 04, 2025 191.57 199.45 191.57 199.45 21 +10.00(+5.28%)
Aug 01, 2025 189.25 189.45 189.25 189.45 3,330 -15.55(-7.59%)
Jul 28, 2025 205.00 15 +0.01(+0.00%)
Jul 25, 2025 202.99 204.99 199.00 204.99 100 +13.44(+7.02%)
Jul 24, 2025 191.55 191.55 191.30 191.55 7 +0.00(+0.00%)
Jul 21, 2025 191.55 0 -2.23(-1.15%)
Jul 17, 2025 193.78 0 +9.88(+5.37%)
Jul 16, 2025 183.90 183.90 183.90 183.90 20 -6.86(-3.60%)
Jul 15, 2025 190.76 190.76 190.76 190.76 1 +15.91(+9.10%)
Jul 14, 2025 178.18 178.18 174.85 174.85 50 -15.73(-8.25%)
Jul 09, 2025 190.58 0 +10.87(+6.05%)
Jul 08, 2025 183.00 183.00 179.71 179.71 26 -7.10(-3.80%)
Jul 03, 2025 186.81 0 +10.42(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.