Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0335 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0425 0.0480 0.0406 0.0406 78,781 -0.00(-8.14%)
Feb 28, 2024 0.0425 0.0442 0.0410 0.0442 33,550 +0.00(+2.31%)
Feb 27, 2024 0.0438 0.0438 0.0410 0.0432 38,237 +0.00(+5.37%)
Feb 26, 2024 0.0411 0.0411 0.0410 0.0410 31,963 -0.00(-0.24%)
Feb 23, 2024 0.0410 0.0441 0.0410 0.0411 76,190 -0.01(-14.38%)
Feb 22, 2024 0.0475 0.0480 0.0390 0.0480 63,477 +0.00(+9.84%)
Feb 20, 2024 0.0437 14,077 +0.00(+10.63%)
Feb 16, 2024 0.0489 0.0489 0.0395 0.0395 19,500 -0.01(-13.57%)
Feb 15, 2024 0.0395 0.0466 0.0395 0.0457 22,480 +0.01(+20.26%)
Feb 14, 2024 0.0439 0.0439 0.0380 0.0380 169,831 -0.01(-16.48%)
Feb 13, 2024 0.0468 0.0480 0.0393 0.0455 8,854 +0.00(+2.94%)
Feb 12, 2024 0.0500 0.0500 0.0439 0.0442 61,370 +0.00(+10.50%)
Feb 09, 2024 0.0455 0.0455 0.0400 0.0400 14,525 -0.00(-7.62%)
Feb 08, 2024 0.0500 0.0500 0.0395 0.0433 39,720 -0.00(-4.20%)
Feb 07, 2024 0.0450 0.0452 0.0440 0.0452 13,760 +0.00(+2.73%)
Feb 06, 2024 0.0438 0.0440 0.0403 0.0440 150,005 +0.00(+9.73%)
Feb 05, 2024 0.0435 0.0452 0.0370 0.0401 149,379 -0.00(-2.91%)
Feb 02, 2024 0.0355 0.0471 0.0355 0.0413 9,655 +0.01(+16.34%)
Feb 01, 2024 0.0359 0.0430 0.0355 0.0355 31,660 -0.01(-12.78%)
Jan 31, 2024 0.0388 0.0407 0.0388 0.0407 7,621 +0.00(+0.99%)
Jan 30, 2024 0.0400 0.0450 0.0350 0.0403 93,000 +0.01(+15.14%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,117 -0.01(-18.60%)
Jan 26, 2024 0.0367 0.0430 0.0350 0.0430 19,711 +0.01(+17.81%)
Jan 25, 2024 0.0367 0.0367 0.0365 0.0365 50,600 -0.00(-8.75%)
Jan 24, 2024 0.0320 0.0400 0.0320 0.0400 17,736 +0.00(+0.00%)
Jan 23, 2024 0.0424 0.0424 0.0350 0.0400 55,618 -0.00(-11.11%)
Jan 22, 2024 0.0439 0.0450 0.0437 0.0450 32,878 -0.00(-5.86%)
Jan 19, 2024 0.0515 0.0525 0.0478 0.0478 78,557 +0.00(+0.21%)
Jan 18, 2024 0.0570 0.0570 0.0477 0.0477 65,034 -0.01(-9.83%)
Jan 17, 2024 0.0466 0.0532 0.0466 0.0529 131,238 +0.01(+11.37%)
Jan 16, 2024 0.0510 0.0510 0.0475 0.0475 18,484 -0.01(-15.78%)
Jan 12, 2024 0.0568 0.0568 0.0543 0.0564 31,402 +0.00(+3.68%)
Jan 11, 2024 0.0545 0.0577 0.0544 0.0544 30,772 +0.00(+6.67%)
Jan 10, 2024 0.0580 0.0580 0.0510 0.0510 56,563 -0.01(-11.76%)
Jan 09, 2024 0.0577 0.0611 0.0556 0.0578 60,500 -0.01(-8.25%)
Jan 08, 2024 0.0570 0.0630 0.0570 0.0630 16,232 +0.00(+5.00%)
Jan 05, 2024 0.0602 0.0602 0.0596 0.0600 327,511 -0.00(-2.44%)
Jan 04, 2024 0.0602 0.0619 0.0602 0.0615 101,000 -0.00(-1.28%)
Jan 03, 2024 0.0617 0.0623 0.0617 0.0623 4,033 -0.01(-8.78%)
Jan 02, 2024 0.0629 0.0683 0.0628 0.0683 3,005 -0.00(-2.43%)
Dec 29, 2023 0.0630 0.0708 0.0630 0.0700 169,304 +0.00(+1.45%)
Dec 28, 2023 0.0560 0.0690 0.0560 0.0690 85,956 +0.01(+9.52%)
Dec 27, 2023 0.0600 0.0643 0.0593 0.0630 75,781 +0.01(+14.55%)
Dec 26, 2023 0.0670 0.0670 0.0520 0.0550 58,128 -0.00(-8.03%)
Dec 22, 2023 0.0600 0.0670 0.0598 0.0598 30,774 +0.00(+8.53%)
Dec 21, 2023 0.0614 0.0670 0.0551 0.0551 192,035 -0.01(-17.76%)
Dec 20, 2023 0.0673 0.0719 0.0633 0.0670 90,689 -0.00(-3.18%)
Dec 19, 2023 0.0697 0.0800 0.0640 0.0692 341,747 +0.01(+15.33%)
Dec 18, 2023 0.0559 0.0600 0.0537 0.0600 161,988 +0.00(+5.08%)
Dec 15, 2023 0.0559 0.0571 0.0500 0.0571 175,340 +0.01(+10.23%)
Dec 14, 2023 0.0520 0.0600 0.0475 0.0518 56,495 +0.00(+6.15%)
Dec 13, 2023 0.0505 0.0505 0.0488 0.0488 87,930 -0.00(-2.40%)
Dec 12, 2023 0.0458 0.0530 0.0458 0.0500 47,480 -0.00(-9.09%)
Dec 11, 2023 0.0511 0.0557 0.0502 0.0550 210,246 +0.00(+2.80%)
Dec 08, 2023 0.0536 0.0550 0.0470 0.0535 114,740 -0.00(-0.56%)
Dec 07, 2023 0.0590 0.0629 0.0538 0.0538 110,882 +0.00(+0.00%)
Dec 06, 2023 0.0556 0.0600 0.0538 0.0538 69,860 -0.00(-6.43%)
Dec 05, 2023 0.0545 0.0600 0.0501 0.0575 132,482 -0.00(-2.54%)
Dec 04, 2023 0.0691 0.0698 0.0581 0.0590 154,796 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.