Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0323 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0260 0.0335 0.0260 0.0323 14,990 +0.00(+0.31%)
Apr 22, 2024 0.0321 0.0345 0.0321 0.0322 15,070 +0.00(+12.98%)
Apr 19, 2024 0.0332 0.0332 0.0285 0.0285 2,950 -0.00(-0.35%)
Apr 18, 2024 0.0287 0.0300 0.0286 0.0286 189,388 +0.00(+0.00%)
Apr 17, 2024 0.0286 0.0286 0.0286 0.0286 48,541 -0.00(-0.35%)
Apr 16, 2024 0.0311 0.0311 0.0287 0.0287 60,116 -0.00(-0.35%)
Apr 15, 2024 0.0337 0.0340 0.0282 0.0288 6,100 +0.00(+1.41%)
Apr 12, 2024 0.0320 0.0320 0.0284 0.0284 2,098 -0.00(-12.07%)
Apr 11, 2024 0.0290 0.0323 0.0286 0.0323 8,657 -0.00(-2.12%)
Apr 10, 2024 0.0369 0.0372 0.0290 0.0330 3,975 +0.00(+0.92%)
Apr 09, 2024 0.0328 0.0350 0.0318 0.0327 30,500 +0.00(+0.00%)
Apr 08, 2024 0.0334 0.0337 0.0288 0.0327 46,370 -0.00(-3.25%)
Apr 05, 2024 0.0286 0.0339 0.0286 0.0338 15,194 +0.00(+15.36%)
Apr 04, 2024 0.0340 0.0340 0.0293 0.0293 109,090 -0.00(-12.28%)
Apr 03, 2024 0.0300 0.0334 0.0294 0.0334 167,583 +0.00(+14.38%)
Apr 02, 2024 0.0292 0.0292 0.0292 0.0292 50,000 +0.00(+0.69%)
Apr 01, 2024 0.0252 0.0290 0.0252 0.0290 28,287 +0.00(+14.62%)
Mar 28, 2024 0.0290 0.0300 0.0253 0.0253 62,242 -0.00(-0.78%)
Mar 27, 2024 0.0290 0.0300 0.0255 0.0255 158,941 -0.00(-8.27%)
Mar 26, 2024 0.0310 0.0315 0.0278 0.0278 43,305 -0.00(-5.12%)
Mar 25, 2024 0.0286 0.0294 0.0286 0.0293 6,325 +0.00(+1.74%)
Mar 22, 2024 0.0289 0.0333 0.0275 0.0288 311,641 -0.00(-9.15%)
Mar 21, 2024 0.0304 0.0317 0.0253 0.0317 9,700 +0.01(+26.80%)
Mar 20, 2024 0.0295 0.0295 0.0250 0.0250 2,849 -0.01(-26.47%)
Mar 19, 2024 0.0311 0.0340 0.0300 0.0340 5,575 +0.00(+15.65%)
Mar 18, 2024 0.0294 0.0294 0.0294 0.0294 700 +0.00(+0.34%)
Mar 15, 2024 0.0305 0.0305 0.0270 0.0293 85,163 -0.00(-4.56%)
Mar 14, 2024 0.0320 0.0340 0.0295 0.0307 17,102 -0.00(-4.36%)
Mar 13, 2024 0.0254 0.0375 0.0254 0.0321 10,050 -0.01(-16.41%)
Mar 12, 2024 0.0390 0.0390 0.0289 0.0384 111,763 +0.00(+4.92%)
Mar 11, 2024 0.0365 0.0412 0.0364 0.0366 26,654 -0.00(-3.68%)
Mar 08, 2024 0.0380 0.0410 0.0370 0.0380 135,190 -0.00(-2.56%)
Mar 07, 2024 0.0408 0.0408 0.0390 0.0390 47,493 -0.00(-7.14%)
Mar 06, 2024 0.0399 0.0420 0.0399 0.0420 15,892 -0.00(-0.24%)
Mar 05, 2024 0.0373 0.0421 0.0373 0.0421 14,286 -0.00(-6.44%)
Mar 04, 2024 0.0373 0.0450 0.0373 0.0450 30,133 +0.00(+2.04%)
Mar 01, 2024 0.0406 0.0480 0.0406 0.0441 27,706 +0.00(+8.62%)
Feb 29, 2024 0.0425 0.0480 0.0406 0.0406 78,781 -0.00(-8.14%)
Feb 28, 2024 0.0425 0.0442 0.0410 0.0442 33,550 +0.00(+2.31%)
Feb 27, 2024 0.0438 0.0438 0.0410 0.0432 38,237 +0.00(+5.37%)
Feb 26, 2024 0.0411 0.0411 0.0410 0.0410 31,963 -0.00(-0.24%)
Feb 23, 2024 0.0410 0.0441 0.0410 0.0411 76,190 -0.01(-14.38%)
Feb 22, 2024 0.0475 0.0480 0.0390 0.0480 63,477 +0.00(+9.84%)
Feb 20, 2024 0.0437 14,077 +0.00(+10.63%)
Feb 16, 2024 0.0489 0.0489 0.0395 0.0395 19,500 -0.01(-13.57%)
Feb 15, 2024 0.0395 0.0466 0.0395 0.0457 22,480 +0.01(+20.26%)
Feb 14, 2024 0.0439 0.0439 0.0380 0.0380 169,831 -0.01(-16.48%)
Feb 13, 2024 0.0468 0.0480 0.0393 0.0455 8,854 +0.00(+2.94%)
Feb 12, 2024 0.0500 0.0500 0.0439 0.0442 61,370 +0.00(+10.50%)
Feb 09, 2024 0.0455 0.0455 0.0400 0.0400 14,525 -0.00(-7.62%)
Feb 08, 2024 0.0500 0.0500 0.0395 0.0433 39,720 -0.00(-4.20%)
Feb 07, 2024 0.0450 0.0452 0.0440 0.0452 13,760 +0.00(+2.73%)
Feb 06, 2024 0.0438 0.0440 0.0403 0.0440 150,005 +0.00(+9.73%)
Feb 05, 2024 0.0435 0.0452 0.0370 0.0401 149,379 -0.00(-2.91%)
Feb 02, 2024 0.0355 0.0471 0.0355 0.0413 9,655 +0.01(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.