Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 73,400 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 284,300 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0200 0.0200 223,600 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,989 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Dec 12, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-14.29%)
Dec 04, 2023 0.0250 0.0350 0.0250 0.0350 72,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.