Durango Resources Inc (TSV: DGO )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.1200 0.1300 0.1100 0.1100 893,150 -0.01(-4.35%)
Jan 22, 2021 0.0900 0.1350 0.0900 0.1150 2,574,388 +0.03(+27.78%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 1,851,100 +0.01(+12.50%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 2,199,200 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,087,500 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0750 0.0800 630,625 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 240,050 -0.01(-5.88%)
Jan 14, 2021 0.0850 0.0850 0.0800 0.0850 147,405 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0850 983,000 +0.01(+6.25%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 533,900 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 424,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0900 707,300 +0.01(+12.50%)
Jan 07, 2021 0.0950 0.0950 0.0800 0.0800 290,400 -0.01(-15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 208,000 -0.01(-5.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 289,550 +0.01(+11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 175,500 +0.01(+6.67%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0750 184,163 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 143,100 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0750 214,400 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0750 0.0750 297,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0800 112,600 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 181,800 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 392,325 -0.01(-12.50%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0850 0.0850 16,400 +0.01(+6.25%)
Dec 11, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Dec 10, 2020 0.0950 0.0950 0.0800 0.0850 98,168 -0.01(-10.53%)
Dec 09, 2020 0.0850 0.0950 0.0600 0.0950 109,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 23,500 -0.01(-9.52%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Dec 02, 2020 0.0950 0.1000 0.0950 0.1000 40,190 +0.01(+11.11%)
Dec 01, 2020 0.0800 0.0900 0.0800 0.0900 56,000 +0.01(+12.50%)
Nov 30, 2020 0.0900 0.0900 0.0750 0.0800 190,500 -0.01(-15.79%)
Nov 27, 2020 0.0900 0.0950 0.0900 0.0950 59,500 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-14.29%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 11,544 +0.01(+5.26%)
Nov 19, 2020 0.0950 0.1100 0.0950 0.0950 118,000 -0.01(-5.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 113,000 -0.00(-4.76%)
Nov 17, 2020 0.1150 0.1150 0.1050 0.1050 250,050 -0.01(-8.70%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Nov 13, 2020 0.1200 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1150 0.1200 89,000 -0.02(-17.24%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Nov 06, 2020 0.1350 0.1450 0.1350 0.1450 76,800 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1450 0.1200 0.1450 137,200 +0.02(+20.83%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.