Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0550	0	+0.01(+22.22%)
Jan 18, 2024				0.0450	0	+0.00(+12.50%)
Jan 12, 2024				0.0400	0	-0.01(-20.00%)
Jan 03, 2024				0.0500	0	+0.01(+11.11%)
Jan 02, 2024	0.0450	0.0450	0.0450	0.0450	9,150	+0.00(+0.00%)
Dec 29, 2023				0.0450	0	+0.00(+0.00%)
Dec 27, 2023				0.0450	0	-0.01(-10.00%)
Dec 22, 2023				0.0500	0	-0.00(-9.09%)
Dec 13, 2023				0.0550	0	-0.00(-8.33%)
Dec 07, 2023				0.0600	0	+0.01(+20.00%)
Dec 04, 2023				0.0500	0	+0.00(+0.00%)
Nov 29, 2023				0.0500	0	+0.00(+0.00%)
Nov 28, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 23, 2023				0.0450	500	+0.00(+12.50%)
Nov 14, 2023				0.0400	0	+0.00(+0.00%)
Nov 07, 2023				0.0400	0	-0.01(-20.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	3,610	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.