Indicators

(TSV: EAU )

0.0700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.0700	0	+0.00(+0.00%)
Apr 10, 2024	0.0650	0.0700	0.0650	0.0700	30,625	+0.02(+27.27%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+10.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Apr 04, 2024				0.0450	0	+0.01(+28.57%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 19, 2024				0.0350	224	+0.00(+0.00%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Mar 12, 2024				0.0350	0	-0.01(-30.00%)
Mar 08, 2024				0.0500	0	+0.01(+25.00%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 29, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	-0.00(-11.11%)
Feb 14, 2024				0.0450	0	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.