Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0540 0.0540 0.0455 0.0468 258,427 -0.00(-3.11%)
Feb 28, 2024 0.0483 0.0483 0.0483 0.0483 35,000 +0.00(+7.10%)
Feb 27, 2024 0.0510 0.0510 0.0451 0.0451 67,183 -0.01(-11.39%)
Feb 26, 2024 0.0456 0.0540 0.0413 0.0509 139,673 +0.01(+18.37%)
Feb 23, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0370 0.0430 0.0339 0.0430 8,086 +0.01(+32.72%)
Feb 21, 2024 0.0345 0.0397 0.0324 0.0324 10,284 -0.01(-26.03%)
Feb 16, 2024 0.0438 0 +0.00(+6.83%)
Feb 15, 2024 0.0400 0.0500 0.0357 0.0410 27,642 -0.00(-4.65%)
Feb 14, 2024 0.0480 0.0499 0.0430 0.0430 23,520 -0.01(-10.42%)
Feb 13, 2024 0.0493 0.0493 0.0480 0.0480 17,520 +0.01(+18.52%)
Feb 12, 2024 0.0489 0.0489 0.0405 0.0405 28,713 -0.01(-14.74%)
Feb 09, 2024 0.0406 0.0475 0.0375 0.0475 60,340 +0.01(+18.75%)
Feb 08, 2024 0.0290 0.0430 0.0290 0.0400 24,979 +0.01(+23.08%)
Feb 07, 2024 0.0327 0.0340 0.0300 0.0325 67,100 +0.00(+1.56%)
Feb 06, 2024 0.0321 0.0350 0.0320 0.0320 102,428 -0.00(-3.03%)
Feb 05, 2024 0.0386 0.0386 0.0319 0.0330 38,071 +0.00(+10.00%)
Feb 02, 2024 0.0300 0.0300 0.0290 0.0300 16,299 -0.00(-7.69%)
Feb 01, 2024 0.0317 0.0325 0.0317 0.0325 4,828 +0.00(+1.88%)
Jan 30, 2024 0.0319 0 -0.00(-1.85%)
Jan 29, 2024 0.0325 0.0365 0.0325 0.0325 23,920 +0.00(+0.00%)
Jan 26, 2024 0.0360 0.0366 0.0320 0.0325 101,621 +0.00(+3.50%)
Jan 25, 2024 0.0217 0.0314 0.0217 0.0314 240,305 +0.00(+16.73%)
Jan 23, 2024 0.0269 8 -0.01(-25.07%)
Jan 22, 2024 0.0359 0.0359 0.0359 0.0359 200 +0.00(+11.84%)
Jan 19, 2024 0.0350 0.0350 0.0321 0.0321 4,700 -0.00(-1.83%)
Jan 18, 2024 0.0327 0.0327 0.0327 0.0327 2,005 +0.00(+0.00%)
Jan 17, 2024 0.0327 0.0380 0.0327 0.0327 35,050 -0.01(-13.95%)
Jan 16, 2024 0.0380 0.0380 0.0380 0.0380 263,000 -0.00(-2.06%)
Jan 10, 2024 0.0388 0 +0.00(+7.18%)
Jan 09, 2024 0.0310 0.0362 0.0310 0.0362 5,284 +0.00(+9.04%)
Jan 08, 2024 0.0397 0.0397 0.0332 0.0332 9,191 -0.00(-11.47%)
Jan 05, 2024 0.0419 0.0419 0.0367 0.0375 14,230 -0.01(-14.58%)
Jan 04, 2024 0.0412 0.0439 0.0412 0.0439 12,657 +0.00(+2.81%)
Jan 03, 2024 0.0367 0.0439 0.0367 0.0427 39,362 -0.00(-2.73%)
Jan 02, 2024 0.0480 0.0490 0.0439 0.0439 9,500 +0.00(+5.78%)
Dec 29, 2023 0.0398 0.0422 0.0398 0.0415 10,556 +0.00(+13.08%)
Dec 28, 2023 0.0406 0.0406 0.0367 0.0367 12,096 -0.00(-8.25%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.66%)
Dec 26, 2023 0.0367 0.0424 0.0367 0.0424 6,742 +0.00(+12.17%)
Dec 22, 2023 0.0378 0.0378 0.0378 0.0378 14,907 -0.01(-14.86%)
Dec 21, 2023 0.0439 0.0444 0.0431 0.0444 36,010 +0.00(+3.26%)
Dec 20, 2023 0.0384 0.0470 0.0384 0.0430 66,063 +0.00(+7.23%)
Dec 19, 2023 0.0400 0.0430 0.0400 0.0401 33,842 +0.00(+8.97%)
Dec 18, 2023 0.0490 0.0490 0.0368 0.0368 35,000 -0.00(-3.16%)
Dec 15, 2023 0.0431 0.0431 0.0380 0.0380 20,529 -0.00(-5.00%)
Dec 14, 2023 0.0379 0.0430 0.0369 0.0400 198,000 +0.01(+33.33%)
Dec 13, 2023 0.0339 0.0343 0.0300 0.0300 40,000 -0.00(-7.69%)
Dec 12, 2023 0.0300 0.0353 0.0292 0.0325 34,256 +0.00(+0.00%)
Dec 11, 2023 0.0317 0.0339 0.0301 0.0325 121,914 -0.00(-8.19%)
Dec 08, 2023 0.0354 0.0354 0.0354 0.0354 612 +0.00(+10.97%)
Dec 07, 2023 0.0339 0.0339 0.0319 0.0319 5,124 -0.00(-0.31%)
Dec 06, 2023 0.0250 0.0370 0.0250 0.0320 62,144 +0.01(+24.03%)
Dec 05, 2023 0.0263 0.0293 0.0251 0.0258 20,598 -0.01(-19.88%)
Dec 04, 2023 0.0310 0.0322 0.0310 0.0322 13,908 +0.01(+28.80%)
Nov 29, 2023 0.0250 0 -0.01(-21.63%)
Nov 28, 2023 0.0319 0.0319 0.0319 0.0319 20,000 -0.00(-7.00%)
Nov 24, 2023 0.0343 0 +0.00(+7.52%)
Nov 21, 2023 0.0319 0 +0.03(+1126.92%)
Oct 23, 2023 0.0026 0 -0.00(-36.59%)
Oct 20, 2023 0.0041 0.0041 0.0041 0.0041 50,008 +0.00(+32.26%)
Oct 19, 2023 0.0031 0.0031 0.0031 0.0031 40,056 -0.00(-11.43%)
Oct 18, 2023 0.0037 0.0049 0.0035 0.0035 11,128 -0.00(-20.45%)
Oct 17, 2023 0.0045 0.0067 0.0044 0.0044 191,722 -0.00(-2.22%)
Oct 16, 2023 0.0050 0.0050 0.0044 0.0045 63,500 -0.00(-6.25%)
Oct 13, 2023 0.0050 0.0050 0.0048 0.0048 20,100 +0.00(+2.13%)
Oct 11, 2023 0.0047 0 +0.00(+2.17%)
Oct 10, 2023 0.0046 0.0046 0.0046 0.0046 7,000 -0.00(-2.13%)
Oct 09, 2023 0.0050 0.0050 0.0044 0.0047 16,777 -0.00(-6.00%)
Oct 06, 2023 0.0050 0.0050 0.0050 0.0050 2,861 +0.00(+13.64%)
Oct 05, 2023 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-6.38%)
Oct 03, 2023 0.0047 10 -0.00(-6.00%)
Oct 02, 2023 0.0060 0.0060 0.0047 0.0050 91,282 -0.00(-24.24%)
Sep 29, 2023 0.0066 0.0066 0.0066 0.0066 100 -0.00(-9.59%)
Sep 28, 2023 0.0069 0.0073 0.0069 0.0073 32,658 +0.00(+23.73%)
Sep 26, 2023 0.0059 0 -0.00(-13.24%)
Sep 25, 2023 0.0066 0.0068 0.0068 0.0068 115,900 +0.00(+4.62%)
Sep 22, 2023 0.0073 0.0073 0.0065 0.0065 10,000 -0.00(-8.45%)
Sep 21, 2023 0.0071 0.0073 0.0071 0.0071 20,657 +0.00(+1.43%)
Sep 20, 2023 0.0070 0.0079 0.0070 0.0070 30,389 -0.00(-2.78%)
Sep 19, 2023 0.0069 0.0072 0.0060 0.0072 15,150 -0.00(-5.26%)
Sep 18, 2023 0.0060 0.0076 0.0060 0.0076 50,300 +0.00(+0.00%)
Sep 15, 2023 0.0075 0.0079 0.0071 0.0076 244,000 +0.00(+4.11%)
Sep 14, 2023 0.0067 0.0079 0.0044 0.0073 905,001 +0.00(+55.32%)
Sep 13, 2023 0.0050 0.0054 0.0047 0.0047 7,000 -0.00(-9.62%)
Sep 11, 2023 0.0052 0 -0.00(-1.89%)
Sep 08, 2023 0.0053 0.0053 0.0053 0.0053 1,700 +0.00(+12.77%)
Sep 07, 2023 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+4.44%)
Sep 06, 2023 0.0046 0.0046 0.0044 0.0045 23,193 -0.00(-10.00%)
Sep 01, 2023 0.0050 0 -0.00(-10.71%)
Aug 31, 2023 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+24.44%)
Aug 29, 2023 0.0045 0 -0.00(-2.17%)
Aug 28, 2023 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0046 0.0046 0.0046 3,100 -0.00(-2.13%)
Aug 24, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0047 0.0047 0.0047 0.0047 11,815 -0.00(-2.08%)
Aug 22, 2023 0.0046 0.0048 0.0046 0.0048 109,875 +0.00(+0.00%)
Aug 21, 2023 0.0048 0.0048 0.0048 0.0048 800 +0.00(+0.00%)
Aug 18, 2023 0.0048 0.0048 0.0048 0.0048 250 +0.00(+0.00%)
Aug 16, 2023 0.0048 0 +0.00(+2.13%)
Aug 14, 2023 0.0047 0 +0.00(+2.17%)
Aug 11, 2023 0.0047 0.0047 0.0046 0.0046 145,100 -0.00(-4.17%)
Aug 10, 2023 0.0047 0.0048 0.0044 0.0048 90,958 +0.00(+2.13%)
Aug 07, 2023 0.0047 70 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 2,500 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0044 15,000 -0.00(-10.20%)
Aug 02, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0053 0.0053 0.0049 0.0049 86,997 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0049 0.0049 10,886 +0.00(+0.00%)
Jul 28, 2023 0.0052 0.0052 0.0049 0.0049 100,100 -0.00(-3.92%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-5.56%)
Jul 25, 2023 0.0054 0 +0.00(+10.20%)
Jul 24, 2023 0.0047 0.0059 0.0047 0.0049 129,985 -0.00(-7.55%)
Jul 21, 2023 0.0054 0.0054 0.0053 0.0053 93,000 -0.00(-1.85%)
Jul 19, 2023 0.0054 0 -0.00(-1.82%)
Jul 18, 2023 0.0055 0.0055 0.0055 0.0055 175,000 +0.00(+3.77%)
Jul 17, 2023 0.0054 0.0054 0.0053 0.0053 15,024 -0.00(-1.85%)
Jul 13, 2023 0.0054 0 +0.00(+0.00%)
Jul 12, 2023 0.0054 0.0054 0.0054 0.0054 1,879 -0.00(-1.82%)
Jul 11, 2023 0.0053 0.0055 0.0053 0.0055 244,478 +0.00(+3.77%)
Jul 10, 2023 0.0054 0.0054 0.0053 0.0053 55,700 +0.00(+0.00%)
Jul 06, 2023 0.0053 10 -0.00(-3.64%)
Jul 05, 2023 0.0065 0.0065 0.0055 0.0055 104,200 -0.00(-15.38%)
Jul 03, 2023 0.0058 0.0065 0.0058 0.0065 15,010 +0.00(+3.17%)
Jun 30, 2023 0.0064 0.0064 0.0063 0.0063 20,000 +0.00(+5.00%)
Jun 28, 2023 0.0060 0 -0.00(-10.45%)
Jun 27, 2023 0.0067 0.0067 0.0067 0.0067 20,100 -0.00(-1.47%)
Jun 26, 2023 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-11.69%)
Jun 22, 2023 0.0077 0 +0.00(+28.33%)
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 26,666 +0.00(+22.45%)
Jun 20, 2023 0.0060 0.0060 0.0049 0.0049 71,700 -0.00(-18.33%)
Jun 16, 2023 0.0055 0.0060 0.0049 0.0060 38,000 -0.00(-14.29%)
Jun 13, 2023 0.0070 0 -0.00(-6.67%)
Jun 12, 2023 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+15.38%)
Jun 09, 2023 0.0077 0.0080 0.0063 0.0065 477,250 -0.00(-7.14%)
Jun 08, 2023 0.0065 0.0070 0.0065 0.0070 70,000 +0.00(+70.73%)
Jun 06, 2023 0.0041 0 -0.00(-34.92%)
Jun 02, 2023 0.0063 0 -0.00(-8.70%)
Jun 01, 2023 0.0069 0.0069 0.0069 0.0069 100 +0.00(+6.15%)
May 26, 2023 0.0065 0 -0.00(-7.14%)
May 25, 2023 0.0041 0.0070 0.0041 0.0070 12,043 +0.00(+0.00%)
May 24, 2023 0.0071 0.0074 0.0065 0.0070 125,165 -0.00(-4.11%)
May 23, 2023 0.0073 0.0073 0.0073 0.0073 20,000 -0.00(-9.88%)
May 22, 2023 0.0092 0.0092 0.0075 0.0081 35,503 +0.00(+8.00%)
May 19, 2023 0.0065 0.0075 0.0065 0.0075 119,200 +0.00(+15.38%)
May 18, 2023 0.0068 0.0074 0.0065 0.0065 81,835 -0.00(-16.67%)
May 17, 2023 0.0074 0.0079 0.0065 0.0078 140,718 +0.00(+5.41%)
May 15, 2023 0.0074 0 +0.00(+0.00%)
May 11, 2023 0.0074 0 -0.00(-16.85%)
May 09, 2023 0.0089 0 -0.00(-5.32%)
May 08, 2023 0.0069 0.0094 0.0069 0.0094 80,008 +0.00(+30.56%)
May 05, 2023 0.0069 0.0075 0.0069 0.0072 12,827 -0.00(-2.70%)
May 04, 2023 0.0079 0.0079 0.0074 0.0074 111,392 +0.00(+1.37%)
May 03, 2023 0.0073 0.0073 0.0073 0.0073 223 -0.00(-3.95%)
May 02, 2023 0.0076 0.0076 0.0073 0.0076 11,000 +0.00(+10.14%)
May 01, 2023 0.0069 0.0076 0.0069 0.0069 129,842 -0.00(-8.00%)
Apr 28, 2023 0.0070 0.0075 0.0070 0.0075 145,993 -0.00(-1.32%)
Apr 27, 2023 0.0070 0.0076 0.0070 0.0076 17,500 +0.00(+5.56%)
Apr 26, 2023 0.0072 0.0072 0.0072 0.0072 539 +0.00(+1.41%)
Apr 24, 2023 0.0071 0 +0.00(+0.00%)
Apr 21, 2023 0.0076 0.0076 0.0071 0.0071 25,000 -0.00(-6.58%)
Apr 20, 2023 0.0076 0.0076 0.0075 0.0076 305,138 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0114 0.0076 0.0076 125,002 -0.00(-33.91%)
Apr 14, 2023 0.0115 0 +0.00(+57.53%)
Apr 13, 2023 0.0073 0.0073 0.0073 0.0073 6,000 -0.00(-1.35%)
Apr 12, 2023 0.0075 0.0075 0.0074 0.0074 249,900 -0.00(-1.33%)
Apr 10, 2023 0.0075 0 +0.00(+2.74%)
Apr 06, 2023 0.0094 0.0094 0.0073 0.0073 35,900 -0.00(-24.74%)
Apr 05, 2023 0.0120 0.0120 0.0078 0.0097 331,909 +0.00(+8.99%)
Apr 03, 2023 0.0089 0 -0.00(-21.93%)
Mar 31, 2023 0.0114 0.0117 0.0114 0.0114 14,601 +0.00(+7.55%)
Mar 30, 2023 0.0115 0.0115 0.0080 0.0106 20,346 +0.00(+32.50%)
Mar 29, 2023 0.0088 0.0088 0.0080 0.0080 30,360 -0.00(-29.20%)
Mar 28, 2023 0.0106 0.0113 0.0103 0.0113 62,235 +0.00(+9.71%)
Mar 27, 2023 0.0103 0.0103 0.0103 0.0103 7,500 -0.00(-8.04%)
Mar 23, 2023 0.0112 0 +0.00(+0.00%)
Mar 22, 2023 0.0112 0.0112 0.0112 0.0112 2,400 -0.00(-6.67%)
Mar 21, 2023 0.0149 0.0149 0.0120 0.0120 43,060 -0.00(-17.24%)
Mar 20, 2023 0.0150 0.0150 0.0130 0.0145 36,000 +0.00(+11.54%)
Mar 16, 2023 0.0130 14 -0.00(-12.75%)
Mar 15, 2023 0.0150 0.0150 0.0128 0.0149 46,800 +0.00(+28.45%)
Mar 14, 2023 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-12.78%)
Mar 13, 2023 0.0123 0.0133 0.0123 0.0133 10,939 +0.00(+0.76%)
Mar 10, 2023 0.0149 0.0150 0.0132 0.0132 76,142 +0.00(+2.33%)
Mar 06, 2023 0.0129 0 -0.00(-5.15%)
Mar 03, 2023 0.0145 0.0145 0.0136 0.0136 10,350 -0.00(-7.48%)
Mar 02, 2023 0.0147 0.0147 0.0147 0.0147 1,130 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.