Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0240 0.0247 0.0213 0.0213 106,980 -0.01(-24.20%)
Apr 16, 2024 0.0270 0.0281 0.0263 0.0281 13,375 +0.00(+5.24%)
Apr 15, 2024 0.0240 0.0267 0.0240 0.0267 242 +0.00(+11.25%)
Apr 11, 2024 0.0240 10 -0.00(-9.77%)
Apr 10, 2024 0.0277 0.0277 0.0266 0.0266 9,875 +0.00(+3.50%)
Apr 08, 2024 0.0257 0 +0.00(+22.38%)
Apr 05, 2024 0.0310 0.0310 0.0210 0.0210 10,142 -0.00(-19.23%)
Apr 03, 2024 0.0260 3 -0.00(-9.72%)
Apr 02, 2024 0.0288 0.0288 0.0288 0.0288 534 +0.00(+0.00%)
Apr 01, 2024 0.0212 0.0302 0.0210 0.0288 9,474 +0.00(+8.27%)
Mar 28, 2024 0.0252 0.0266 0.0252 0.0266 11,500 -0.00(-8.28%)
Mar 27, 2024 0.0310 0.0310 0.0282 0.0290 25,215 -0.00(-9.66%)
Mar 26, 2024 0.0360 0.0360 0.0316 0.0321 2,339 -0.00(-1.23%)
Mar 25, 2024 0.0330 0.0330 0.0325 0.0325 6,344 -0.00(-6.61%)
Mar 22, 2024 0.0340 0.0348 0.0340 0.0348 6,500 +0.00(+8.41%)
Mar 21, 2024 0.0367 0.0367 0.0291 0.0321 11,000 -0.00(-11.57%)
Mar 20, 2024 0.0340 0.0363 0.0332 0.0363 4,609 +0.01(+21.00%)
Mar 19, 2024 0.0282 0.0370 0.0282 0.0300 93,372 -0.01(-14.29%)
Mar 18, 2024 0.0435 0.0435 0.0349 0.0350 76,858 -0.00(-10.26%)
Mar 15, 2024 0.0350 0.0390 0.0350 0.0390 1,534 -0.00(-2.50%)
Mar 14, 2024 0.0400 0.0400 0.0364 0.0400 68,659 +0.00(+0.00%)
Mar 13, 2024 0.0472 0.0575 0.0400 0.0400 197,694 -0.00(-6.98%)
Mar 12, 2024 0.0435 0.0435 0.0421 0.0430 10,871 +0.00(+2.14%)
Mar 11, 2024 0.0435 0.0435 0.0366 0.0421 65,586 +0.00(+0.00%)
Mar 08, 2024 0.0421 0.0440 0.0421 0.0421 649 -0.00(-4.32%)
Mar 07, 2024 0.0440 0.0470 0.0400 0.0440 84,062 +0.00(+0.00%)
Mar 06, 2024 0.0436 0.0440 0.0410 0.0440 29,000 +0.00(+10.00%)
Mar 05, 2024 0.0439 0.0460 0.0400 0.0400 13,525 -0.00(-2.44%)
Mar 04, 2024 0.0460 0.0460 0.0399 0.0410 54,315 +0.00(+3.27%)
Mar 01, 2024 0.0441 0.0467 0.0350 0.0397 14,847 -0.01(-15.17%)
Feb 29, 2024 0.0540 0.0540 0.0455 0.0468 258,427 -0.00(-3.11%)
Feb 28, 2024 0.0483 0.0483 0.0483 0.0483 35,000 +0.00(+7.10%)
Feb 27, 2024 0.0510 0.0510 0.0451 0.0451 67,183 -0.01(-11.39%)
Feb 26, 2024 0.0456 0.0540 0.0413 0.0509 139,673 +0.01(+18.37%)
Feb 23, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0370 0.0430 0.0339 0.0430 8,086 +0.01(+32.72%)
Feb 21, 2024 0.0345 0.0397 0.0324 0.0324 10,284 -0.01(-26.03%)
Feb 16, 2024 0.0438 0 +0.00(+6.83%)
Feb 15, 2024 0.0400 0.0500 0.0357 0.0410 27,642 -0.00(-4.65%)
Feb 14, 2024 0.0480 0.0499 0.0430 0.0430 23,520 -0.01(-10.42%)
Feb 13, 2024 0.0493 0.0493 0.0480 0.0480 17,520 +0.01(+18.52%)
Feb 12, 2024 0.0489 0.0489 0.0405 0.0405 28,713 -0.01(-14.74%)
Feb 09, 2024 0.0406 0.0475 0.0375 0.0475 60,340 +0.01(+18.75%)
Feb 08, 2024 0.0290 0.0430 0.0290 0.0400 24,979 +0.01(+23.08%)
Feb 07, 2024 0.0327 0.0340 0.0300 0.0325 67,100 +0.00(+1.56%)
Feb 06, 2024 0.0321 0.0350 0.0320 0.0320 102,428 -0.00(-3.03%)
Feb 05, 2024 0.0386 0.0386 0.0319 0.0330 38,071 +0.00(+10.00%)
Feb 02, 2024 0.0300 0.0300 0.0290 0.0300 16,299 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.