Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

27.23 -0.13 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 25.14 25.25 25.12 25.17 0 +0.07(+0.28%)
Mar 29, 2024 24.77 25.13 24.50 25.10 0 +0.00(+0.00%)
Mar 28, 2024 24.77 25.13 24.50 25.10 0 +0.40(+1.62%)
Mar 27, 2024 24.77 24.77 24.68 24.70 0 +0.16(+0.65%)
Mar 26, 2024 24.59 24.59 24.54 24.54 0 -0.28(-1.11%)
Mar 25, 2024 24.84 24.84 24.81 24.82 0 -0.04(-0.16%)
Mar 24, 2024 24.85 24.87 24.79 24.86 0 +0.02(+0.06%)
Mar 23, 2024 24.92 25.11 24.58 24.84 0 +0.00(+0.00%)
Mar 22, 2024 24.92 25.11 24.58 24.84 0 -0.09(-0.34%)
Mar 21, 2024 24.92 24.93 24.92 24.93 0 -0.91(-3.54%)
Mar 20, 2024 25.79 25.93 25.73 25.84 0 +0.74(+2.95%)
Mar 19, 2024 25.09 25.11 25.07 25.10 0 -0.12(-0.50%)
Mar 18, 2024 25.25 25.25 25.22 25.23 0 -0.10(-0.41%)
Mar 17, 2024 25.40 25.41 25.30 25.33 0 -0.08(-0.30%)
Mar 16, 2024 25.03 25.66 25.00 25.41 0 +0.00(+0.00%)
Mar 15, 2024 25.03 25.66 25.00 25.41 0 +0.39(+1.56%)
Mar 14, 2024 25.03 25.03 25.00 25.02 0 -0.22(-0.87%)
Mar 13, 2024 25.23 25.26 25.20 25.23 0 +0.89(+3.68%)
Mar 12, 2024 24.34 24.36 24.32 24.34 0 -0.36(-1.48%)
Mar 11, 2024 24.68 24.71 24.67 24.70 0 +0.16(+0.65%)
Mar 10, 2024 24.58 24.64 24.52 24.55 0 +0.02(+0.08%)
Mar 09, 2024 24.55 24.86 24.38 24.52 0 +0.00(+0.00%)
Mar 08, 2024 24.55 24.86 24.38 24.52 0 -0.02(-0.08%)
Mar 07, 2024 24.55 24.55 24.53 24.55 0 -0.03(-0.13%)
Mar 06, 2024 24.58 0 +0.09(+0.35%)
Mar 05, 2024 24.49 0 +0.51(+2.12%)
Mar 04, 2024 23.98 0 -0.01(-0.03%)
Mar 03, 2024 23.99 0 +0.65(+2.77%)
Mar 02, 2024 22.89 23.48 22.71 23.34 0 -0.02(-0.08%)
Mar 01, 2024 23.36 0 +0.49(+2.16%)
Feb 29, 2024 22.89 22.89 22.86 22.87 0 -0.02(-0.07%)
Feb 28, 2024 22.89 0 +0.25(+1.10%)
Feb 27, 2024 22.64 0 -0.12(-0.53%)
Feb 26, 2024 22.76 0 +0.23(+1.03%)
Feb 25, 2024 22.53 0 -0.45(-1.95%)
Feb 24, 2024 22.79 23.03 22.58 22.98 0 -0.01(-0.03%)
Feb 23, 2024 22.98 0 +0.21(+0.93%)
Feb 22, 2024 22.79 22.79 22.76 22.77 0 -0.01(-0.06%)
Feb 21, 2024 22.78 0 -0.09(-0.39%)
Feb 20, 2024 22.87 0 -0.26(-1.13%)
Feb 19, 2024 23.14 0 -0.34(-1.44%)
Feb 18, 2024 23.46 23.48 23.42 23.48 0 +0.00(+0.00%)
Feb 17, 2024 22.98 23.56 22.84 23.48 0 +0.00(+0.00%)
Feb 16, 2024 23.48 0 +0.45(+1.93%)
Feb 15, 2024 22.98 23.04 22.98 23.03 0 +0.08(+0.34%)
Feb 14, 2024 22.95 0 +0.56(+2.52%)
Feb 13, 2024 22.39 0 +0.23(+1.05%)
Feb 12, 2024 22.15 0 -0.61(-2.69%)
Feb 11, 2024 22.77 0 +0.10(+0.43%)
Feb 10, 2024 22.64 22.80 22.42 22.67 0 +0.08(+0.34%)
Feb 09, 2024 22.59 0 -0.05(-0.23%)
Feb 08, 2024 22.64 22.66 22.64 22.64 0 +0.01(+0.04%)
Feb 07, 2024 22.64 0 +0.28(+1.23%)
Feb 06, 2024 22.36 0 -0.12(-0.52%)
Feb 05, 2024 22.48 0 +0.06(+0.25%)
Feb 04, 2024 22.42 0 -0.37(-1.61%)
Feb 03, 2024 23.29 23.36 22.48 22.79 0 -0.01(-0.03%)
Feb 02, 2024 22.80 0 -0.47(-2.04%)
Feb 01, 2024 23.29 23.30 23.26 23.27 0 +0.03(+0.15%)
Jan 31, 2024 23.24 0 +0.07(+0.29%)
Jan 30, 2024 23.17 0 -0.06(-0.24%)
Jan 29, 2024 23.23 0 -0.03(-0.11%)
Jan 28, 2024 23.25 0 +0.35(+1.53%)
Jan 27, 2024 23.02 23.10 22.81 22.90 0 +0.00(+0.00%)
Jan 26, 2024 23.02 23.10 22.81 22.90 0 -0.13(-0.56%)
Jan 25, 2024 23.02 23.03 23.02 23.03 0 +0.10(+0.45%)
Jan 24, 2024 22.93 0 +0.04(+0.17%)
Jan 23, 2024 22.89 0 +0.43(+1.90%)
Jan 22, 2024 22.46 0 +0.17(+0.74%)
Jan 21, 2024 22.30 0 -0.45(-2.00%)
Jan 20, 2024 22.89 22.98 22.59 22.75 0 +0.04(+0.17%)
Jan 19, 2024 22.71 0 -0.18(-0.78%)
Jan 18, 2024 22.89 22.90 22.88 22.89 0 +0.08(+0.36%)
Jan 17, 2024 22.81 0 +0.14(+0.61%)
Jan 16, 2024 22.67 0 -0.42(-1.84%)
Jan 15, 2024 23.09 0 -0.24(-1.02%)
Jan 14, 2024 23.35 23.37 23.32 23.33 0 -0.03(-0.13%)
Jan 13, 2024 22.92 23.72 22.91 23.36 0 +0.03(+0.13%)
Jan 12, 2024 23.33 0 +0.33(+1.43%)
Jan 11, 2024 22.92 23.00 22.91 23.00 0 +0.30(+1.30%)
Jan 10, 2024 22.70 0 -0.36(-1.57%)
Jan 09, 2024 23.07 0 -0.03(-0.11%)
Jan 08, 2024 23.09 0 -0.22(-0.94%)
Jan 07, 2024 23.31 0 -0.08(-0.32%)
Jan 06, 2024 23.20 23.71 22.97 23.39 0 +0.07(+0.30%)
Jan 05, 2024 23.32 0 +0.10(+0.41%)
Jan 04, 2024 23.20 23.23 23.18 23.22 0 +0.03(+0.14%)
Jan 03, 2024 23.19 0 +0.03(+0.13%)
Jan 02, 2024 23.16 0 -0.80(-3.32%)
Jan 01, 2024 23.95 0 -0.07(-0.30%)
Dec 30, 2023 24.23 24.23 23.76 24.02 0 -0.06(-0.25%)
Dec 29, 2023 24.09 0 -0.10(-0.41%)
Dec 28, 2023 24.23 24.23 24.18 24.18 0 -0.19(-0.77%)
Dec 27, 2023 24.37 0 -0.27(-1.09%)
Dec 26, 2023 24.64 0 +0.24(+1.00%)
Dec 25, 2023 24.40 0 -0.07(-0.30%)
Dec 23, 2023 24.70 24.89 24.37 24.47 0 -0.10(-0.39%)
Dec 22, 2023 24.57 0 -0.16(-0.65%)
Dec 21, 2023 24.70 24.77 24.70 24.73 0 +0.14(+0.57%)
Dec 20, 2023 24.59 0 -0.05(-0.19%)
Dec 19, 2023 24.63 0 +0.31(+1.27%)
Dec 18, 2023 24.32 0 +0.21(+0.89%)
Dec 17, 2023 24.11 0 -0.06(-0.26%)
Dec 16, 2023 24.48 24.59 24.05 24.17 0 +0.02(+0.07%)
Dec 15, 2023 24.15 0 -0.29(-1.19%)
Dec 14, 2023 24.48 24.48 24.43 24.45 0 +0.06(+0.24%)
Dec 13, 2023 24.39 0 +1.46(+6.39%)
Dec 12, 2023 22.92 0 -0.09(-0.41%)
Dec 11, 2023 23.02 0 -0.04(-0.18%)
Dec 10, 2023 23.06 0 -0.23(-1.00%)
Dec 09, 2023 24.14 24.23 23.25 23.29 0 +0.01(+0.06%)
Dec 08, 2023 23.28 0 -0.83(-3.44%)
Dec 07, 2023 24.14 24.14 24.11 24.11 0 +0.05(+0.19%)
Dec 06, 2023 24.06 0 -0.17(-0.70%)
Dec 05, 2023 24.23 0 -0.32(-1.30%)
Dec 04, 2023 24.55 0 -0.36(-1.45%)
Dec 03, 2023 24.91 0 -0.99(-3.82%)
Dec 02, 2023 25.70 25.94 25.48 25.89 0 +0.04(+0.15%)
Dec 01, 2023 25.86 0 +0.53(+2.10%)
Nov 30, 2023 25.04 25.32 24.96 25.32 0 +0.03(+0.13%)
Nov 29, 2023 25.29 0 +0.22(+0.88%)
Nov 28, 2023 25.07 0 +0.14(+0.55%)
Nov 27, 2023 24.93 0 +0.25(+1.03%)
Nov 26, 2023 24.68 0 +0.30(+1.23%)
Nov 25, 2023 23.66 24.39 23.61 24.38 0 +0.04(+0.16%)
Nov 24, 2023 24.34 0 +0.59(+2.49%)
Nov 23, 2023 23.66 23.84 23.65 23.75 0 +0.07(+0.32%)
Nov 22, 2023 23.66 23.68 23.66 23.68 0 -0.01(-0.05%)
Nov 21, 2023 23.69 0 -0.18(-0.76%)
Nov 20, 2023 23.87 0 +0.25(+1.08%)
Nov 19, 2023 23.61 0 -0.16(-0.68%)
Nov 18, 2023 23.82 24.22 23.73 23.77 0 -0.08(-0.32%)
Nov 17, 2023 23.85 0 +0.02(+0.09%)
Nov 16, 2023 23.82 23.83 23.80 23.83 0 -0.10(-0.43%)
Nov 15, 2023 23.93 0 +0.39(+1.68%)
Nov 14, 2023 23.54 0 +0.41(+1.76%)
Nov 13, 2023 23.13 0 +0.77(+3.46%)
Nov 12, 2023 22.36 0 +0.05(+0.24%)
Nov 11, 2023 22.70 22.80 22.23 22.30 0 +0.02(+0.11%)
Nov 10, 2023 22.28 0 -0.39(-1.74%)
Nov 09, 2023 22.70 22.71 22.67 22.68 0 -0.23(-1.00%)
Nov 08, 2023 22.91 0 +0.18(+0.78%)
Nov 07, 2023 22.73 0 +0.14(+0.62%)
Nov 06, 2023 22.59 0 -0.65(-2.78%)
Nov 05, 2023 23.23 0 -0.10(-0.43%)
Nov 04, 2023 22.88 23.41 22.68 23.34 0 +0.05(+0.21%)
Nov 03, 2023 23.29 0 +0.48(+2.08%)
Nov 02, 2023 22.88 22.89 22.80 22.81 0 -0.30(-1.28%)
Nov 01, 2023 23.05 23.12 23.02 23.11 0 +0.15(+0.65%)
Oct 31, 2023 22.95 22.97 22.94 22.95 0 -0.47(-2.01%)
Oct 30, 2023 23.45 23.46 23.43 23.43 0 +0.23(+0.97%)
Oct 29, 2023 23.25 23.34 23.14 23.20 0 -0.04(-0.17%)
Oct 28, 2023 22.93 23.25 22.77 23.24 0 +0.00(+0.00%)
Oct 27, 2023 22.93 23.25 22.77 23.24 0 +0.29(+1.24%)
Oct 26, 2023 22.93 22.98 22.91 22.95 0 -0.03(-0.11%)
Oct 25, 2023 23.00 23.02 22.96 22.98 0 -0.08(-0.35%)
Oct 24, 2023 23.06 23.07 23.04 23.06 0 -0.05(-0.19%)
Oct 23, 2023 23.09 23.12 23.09 23.11 0 -0.28(-1.20%)
Oct 22, 2023 23.50 23.50 22.89 23.39 0 -0.14(-0.62%)
Oct 21, 2023 23.19 23.88 23.02 23.53 0 +0.00(+0.00%)
Oct 20, 2023 23.19 23.88 23.02 23.53 0 +0.36(+1.55%)
Oct 19, 2023 23.19 23.20 23.12 23.17 0 +0.13(+0.56%)
Oct 18, 2023 23.02 23.05 22.98 23.04 0 +0.09(+0.37%)
Oct 17, 2023 22.98 22.98 22.93 22.95 0 +0.21(+0.95%)
Oct 16, 2023 22.78 22.78 22.72 22.74 0 -0.07(-0.31%)
Oct 15, 2023 22.91 22.91 22.77 22.81 0 -0.09(-0.37%)
Oct 14, 2023 21.98 22.99 21.96 22.89 0 +0.00(+0.00%)
Oct 13, 2023 21.98 22.99 21.96 22.89 0 +0.91(+4.12%)
Oct 12, 2023 21.98 22.00 21.96 21.99 0 -0.22(-0.99%)
Oct 11, 2023 22.20 22.21 22.18 22.21 0 +0.21(+0.95%)
Oct 10, 2023 22.02 22.02 21.98 22.00 0 -0.02(-0.11%)
Oct 09, 2023 22.03 22.03 22.00 22.02 0 +0.00(+0.02%)
Oct 08, 2023 21.94 22.11 21.85 22.02 0 +0.25(+1.17%)
Oct 07, 2023 21.12 21.78 20.94 21.77 0 +0.00(+0.00%)
Oct 06, 2023 21.12 21.78 20.94 21.77 0 +0.60(+2.83%)
Oct 05, 2023 21.12 21.18 21.12 21.16 0 -0.04(-0.17%)
Oct 04, 2023 21.18 21.20 21.16 21.20 0 -0.18(-0.82%)
Oct 03, 2023 21.38 21.38 21.35 21.38 0 +0.38(+1.81%)
Oct 02, 2023 21.31 21.31 20.99 21.00 0 -1.27(-5.73%)
Oct 01, 2023 22.41 22.41 22.26 22.27 0 -0.12(-0.54%)
Sep 30, 2023 22.84 23.80 22.32 22.39 0 +0.00(+0.00%)
Sep 29, 2023 22.84 23.80 22.32 22.39 0 -0.49(-2.14%)
Sep 28, 2023 22.84 22.89 22.84 22.88 0 +0.11(+0.46%)
Sep 27, 2023 22.80 22.80 22.77 22.77 0 -0.34(-1.45%)
Sep 26, 2023 23.10 23.12 23.09 23.11 0 -0.28(-1.18%)
Sep 25, 2023 23.39 23.39 23.37 23.39 0 -0.44(-1.85%)
Sep 24, 2023 23.81 23.86 23.80 23.82 0 +0.00(+0.02%)
Sep 23, 2023 23.68 24.05 23.66 23.82 0 +0.00(+0.00%)
Sep 22, 2023 23.68 24.05 23.66 23.82 0 +0.12(+0.53%)
Sep 21, 2023 23.68 23.70 23.66 23.70 0 +0.25(+1.09%)
Sep 20, 2023 23.52 23.52 23.43 23.44 0 -0.04(-0.17%)
Sep 19, 2023 23.48 23.48 23.46 23.48 0 -0.07(-0.30%)
Sep 18, 2023 23.53 23.55 23.52 23.55 0 +0.23(+0.99%)
Sep 17, 2023 23.32 23.34 23.31 23.32 0 +0.02(+0.06%)
Sep 16, 2023 22.93 23.59 22.91 23.30 0 +0.00(+0.00%)
Sep 15, 2023 22.93 23.59 22.91 23.30 0 +0.39(+1.72%)
Sep 14, 2023 22.93 22.93 22.91 22.91 0 -0.21(-0.93%)
Sep 13, 2023 23.14 23.15 23.10 23.12 0 -0.23(-1.01%)
Sep 12, 2023 23.38 23.38 23.36 23.36 0 -0.03(-0.11%)
Sep 11, 2023 23.39 23.39 23.38 23.39 0 +0.19(+0.80%)
Sep 10, 2023 23.20 23.23 23.18 23.20 0 +0.00(+0.02%)
Sep 09, 2023 23.26 23.45 23.13 23.20 0 +0.00(+0.00%)
Sep 08, 2023 23.26 23.45 23.13 23.20 0 -0.05(-0.22%)
Sep 07, 2023 23.26 23.27 23.25 23.25 0 -0.22(-0.94%)
Sep 06, 2023 23.50 23.50 23.46 23.46 0 -0.42(-1.76%)
Sep 05, 2023 23.88 23.89 23.87 23.89 0 -0.45(-1.85%)
Sep 04, 2023 24.57 24.66 24.32 24.34 0 -0.23(-0.92%)
Sep 03, 2023 24.56 0 +0.02(+0.07%)
Sep 02, 2023 24.82 25.22 24.52 24.55 0 +0.00(+0.00%)
Sep 01, 2023 24.82 25.22 24.52 24.55 0 -0.26(-1.07%)
Aug 31, 2023 24.82 24.82 24.80 24.81 0 -0.20(-0.80%)
Aug 30, 2023 25.02 25.02 25.00 25.01 0 +0.24(+0.97%)
Aug 29, 2023 24.78 24.79 24.75 24.77 0 +0.51(+2.10%)
Aug 28, 2023 24.27 24.28 24.25 24.26 0 -0.05(-0.21%)
Aug 27, 2023 24.27 24.32 24.27 24.31 0 +0.02(+0.10%)
Aug 26, 2023 24.19 24.44 23.97 24.29 0 +0.00(+0.00%)
Aug 25, 2023 24.19 24.44 23.97 24.29 0 +0.11(+0.43%)
Aug 24, 2023 24.19 24.20 24.18 24.18 0 -0.21(-0.84%)
Aug 23, 2023 24.39 24.40 24.38 24.39 0 +0.91(+3.85%)
Aug 22, 2023 23.48 23.49 23.48 23.48 0 +0.09(+0.41%)
Aug 21, 2023 23.38 23.39 23.36 23.39 0 +0.59(+2.57%)
Aug 20, 2023 22.80 22.84 22.77 22.80 0 +0.00(+0.00%)
Aug 19, 2023 22.75 22.92 22.67 22.80 0 +0.00(+0.00%)
Aug 18, 2023 22.75 22.92 22.67 22.80 0 +0.05(+0.24%)
Aug 17, 2023 22.75 22.75 22.72 22.75 0 +0.29(+1.27%)
Aug 16, 2023 22.48 22.49 22.45 22.46 0 -0.13(-0.60%)
Aug 15, 2023 22.59 22.59 22.57 22.59 0 -0.05(-0.24%)
Aug 14, 2023 22.65 22.66 22.62 22.65 0 -0.11(-0.48%)
Aug 13, 2023 22.74 22.77 22.72 22.76 0 +0.02(+0.07%)
Aug 12, 2023 22.76 22.91 22.61 22.75 0 +0.00(+0.00%)
Aug 11, 2023 22.76 22.91 22.61 22.75 0 +0.01(+0.02%)
Aug 10, 2023 22.76 22.77 22.73 22.74 0 +0.00(+0.00%)
Aug 09, 2023 22.73 22.74 22.72 22.74 0 -0.07(-0.29%)
Aug 08, 2023 22.82 22.83 22.79 22.80 0 -0.38(-1.62%)
Aug 07, 2023 23.20 23.20 23.17 23.18 0 -0.52(-2.17%)
Aug 06, 2023 23.72 23.77 23.69 23.70 0 -0.03(-0.13%)
Aug 05, 2023 23.71 23.89 23.27 23.73 0 +0.00(+0.00%)
Aug 04, 2023 23.71 23.89 23.27 23.73 0 +0.01(+0.04%)
Aug 03, 2023 23.71 23.71 23.68 23.71 0 -0.11(-0.48%)
Aug 02, 2023 23.84 23.84 23.81 23.83 0 -0.68(-2.75%)
Aug 01, 2023 24.48 24.54 24.46 24.50 0 -0.39(-1.57%)
Jul 31, 2023 24.90 24.91 24.88 24.89 0 +0.43(+1.74%)
Jul 30, 2023 24.48 24.50 24.45 24.47 0 -0.01(-0.02%)
Jul 29, 2023 24.27 24.55 24.24 24.48 0 +0.00(+0.00%)
Jul 28, 2023 24.27 24.55 24.24 24.48 0 +0.18(+0.74%)
Jul 27, 2023 24.27 24.33 24.27 24.30 0 -0.78(-3.13%)
Jul 26, 2023 25.07 25.11 25.07 25.08 0 +0.23(+0.93%)
Jul 25, 2023 24.87 24.87 24.83 24.85 0 +0.37(+1.49%)
Jul 24, 2023 24.52 24.53 24.48 24.48 0 -0.29(-1.17%)
Jul 23, 2023 24.79 24.82 24.76 24.77 0 -0.01(-0.02%)
Jul 22, 2023 24.95 25.11 24.77 24.78 0 +0.00(+0.00%)
Jul 21, 2023 24.95 25.11 24.77 24.78 0 -0.20(-0.82%)
Jul 20, 2023 24.95 24.98 24.95 24.98 0 -0.32(-1.26%)
Jul 19, 2023 25.34 25.35 25.30 25.30 0 +0.04(+0.16%)
Jul 18, 2023 25.27 25.28 25.26 25.27 0 +0.20(+0.78%)
Jul 17, 2023 25.06 25.07 25.04 25.07 0 +0.03(+0.12%)
Jul 16, 2023 25.16 25.16 25.04 25.04 0 -0.12(-0.48%)
Jul 15, 2023 25.11 25.25 24.91 25.16 0 +0.00(+0.00%)
Jul 14, 2023 25.11 25.25 24.91 25.16 0 +0.07(+0.28%)
Jul 13, 2023 25.11 25.11 25.07 25.09 0 +0.75(+3.08%)
Jul 12, 2023 24.33 24.35 24.32 24.34 0 +1.01(+4.33%)
Jul 11, 2023 23.32 23.34 23.31 23.33 0 -0.01(-0.04%)
Jul 10, 2023 23.34 23.34 23.32 23.34 0 +0.09(+0.37%)
Jul 09, 2023 23.34 23.34 23.25 23.25 0 -0.03(-0.13%)
Jul 08, 2023 22.91 23.36 22.80 23.29 0 +0.00(+0.00%)
Jul 07, 2023 22.91 23.36 22.80 23.29 0 +0.35(+1.53%)
Jul 06, 2023 22.91 22.94 22.91 22.93 0 -0.41(-1.76%)
Jul 05, 2023 23.36 23.36 23.33 23.34 0 +0.18(+0.78%)
Jul 04, 2023 23.12 23.27 23.07 23.16 0 +0.05(+0.22%)
Jul 03, 2023 23.12 23.12 23.10 23.11 0 +0.16(+0.70%)
Jul 02, 2023 23.00 23.00 22.95 22.95 0 -0.03(-0.13%)
Jul 01, 2023 22.77 23.05 22.54 22.98 0 +0.00(+0.00%)
Jun 30, 2023 22.77 23.05 22.54 22.98 0 +0.20(+0.86%)
Jun 29, 2023 22.77 22.79 22.77 22.79 0 +0.02(+0.09%)
Jun 28, 2023 22.75 22.77 22.74 22.77 0 -0.12(-0.52%)
Jun 27, 2023 22.93 22.93 22.89 22.89 0 +0.09(+0.39%)
Jun 26, 2023 22.84 22.84 22.80 22.80 0 +0.27(+1.20%)
Jun 25, 2023 22.45 22.54 22.43 22.53 0 +0.08(+0.33%)
Jun 24, 2023 22.29 22.71 22.14 22.45 0 +0.00(+0.00%)
Jun 23, 2023 22.29 22.71 22.14 22.45 0 +0.19(+0.88%)
Jun 22, 2023 22.29 22.30 22.26 22.26 0 -0.47(-2.07%)
Jun 21, 2023 22.69 22.75 22.68 22.73 0 -0.50(-2.13%)
Jun 20, 2023 23.21 23.23 23.20 23.23 0 -0.83(-3.45%)
Jun 19, 2023 24.25 24.26 23.96 24.05 0 -0.14(-0.60%)
Jun 18, 2023 24.25 24.25 24.18 24.20 0 -0.07(-0.29%)
Jun 17, 2023 23.96 24.29 23.91 24.27 0 +0.00(+0.00%)
Jun 16, 2023 23.96 24.29 23.91 24.27 0 +0.31(+1.29%)
Jun 15, 2023 23.96 23.96 23.95 23.96 0 -0.02(-0.06%)
Jun 14, 2023 24.00 24.01 23.97 23.98 0 +0.24(+0.99%)
Jun 13, 2023 23.73 23.76 23.73 23.74 0 -0.44(-1.80%)
Jun 12, 2023 24.14 24.18 24.14 24.18 0 -0.15(-0.64%)
Jun 11, 2023 24.38 24.38 24.31 24.33 0 -0.07(-0.27%)
Jun 10, 2023 24.36 24.62 24.28 24.39 0 +0.00(+0.00%)
Jun 09, 2023 24.36 24.62 24.28 24.39 0 +0.02(+0.10%)
Jun 08, 2023 24.36 24.38 24.34 24.37 0 +0.85(+3.61%)
Jun 07, 2023 23.52 23.54 23.51 23.52 0 -0.16(-0.68%)
Jun 06, 2023 23.68 23.68 23.66 23.68 0 +0.02(+0.11%)
Jun 05, 2023 23.66 23.68 23.64 23.66 0 -0.01(-0.04%)
Jun 04, 2023 23.69 23.70 23.66 23.66 0 -0.03(-0.13%)
Jun 03, 2023 23.98 24.12 23.66 23.70 0 +0.00(+0.00%)
Jun 02, 2023 23.98 24.12 23.66 23.70 0 -0.27(-1.13%)
Jun 01, 2023 23.98 23.98 23.95 23.96 0 +0.32(+1.37%)
May 31, 2023 23.62 23.65 23.60 23.64 0 +0.33(+1.42%)
May 30, 2023 23.31 23.32 23.27 23.31 0 +0.04(+0.15%)
May 29, 2023 23.43 23.51 23.26 23.27 0 -0.16(-0.66%)
May 28, 2023 23.43 23.45 23.39 23.43 0 -0.02(-0.06%)
May 27, 2023 22.83 23.46 22.79 23.45 0 +0.00(+0.00%)
May 26, 2023 22.83 23.46 22.79 23.45 0 +0.62(+2.72%)
May 25, 2023 22.83 22.85 22.81 22.82 0 -0.36(-1.53%)
May 24, 2023 23.18 23.20 23.14 23.18 0 -0.43(-1.82%)
May 23, 2023 23.59 23.61 23.58 23.61 0 -0.16(-0.65%)
May 22, 2023 23.80 23.80 23.77 23.77 0 -0.25(-1.04%)
May 21, 2023 24.02 24.05 24.00 24.02 0 -0.00(-0.02%)
May 20, 2023 23.66 24.18 23.55 24.02 0 +0.00(+0.00%)
May 19, 2023 23.66 24.18 23.55 24.02 0 +0.32(+1.37%)
May 18, 2023 23.66 23.70 23.66 23.70 0 -0.24(-1.00%)
May 17, 2023 23.94 23.94 23.91 23.93 0 +0.04(+0.17%)
May 16, 2023 23.91 23.92 23.89 23.89 0 -0.37(-1.50%)
May 15, 2023 24.27 24.27 24.25 24.26 0 +0.11(+0.43%)
May 14, 2023 24.10 24.18 24.09 24.16 0 +0.03(+0.10%)
May 13, 2023 24.37 24.41 23.91 24.13 0 +0.00(+0.00%)
May 12, 2023 24.37 24.41 23.91 24.13 0 -0.21(-0.86%)
May 11, 2023 24.37 24.37 24.33 24.34 0 -1.27(-4.98%)
May 10, 2023 25.55 25.62 25.55 25.61 0 -0.27(-1.04%)
May 09, 2023 25.84 25.91 25.84 25.89 0 +0.10(+0.39%)
May 08, 2023 25.79 25.80 25.79 25.79 0 -0.13(-0.50%)
May 07, 2023 25.95 25.96 25.88 25.91 0 -0.02(-0.06%)
May 06, 2023 26.33 26.43 25.41 25.93 0 +0.00(+0.00%)
May 05, 2023 26.33 26.43 25.41 25.93 0 -0.41(-1.58%)
May 04, 2023 26.33 26.36 26.31 26.34 0 +0.37(+1.42%)
May 03, 2023 25.91 26.09 25.82 25.98 0 +0.35(+1.37%)
May 02, 2023 25.65 25.65 25.61 25.62 0 +0.39(+1.55%)
May 01, 2023 25.25 25.25 25.23 25.23 0 -0.05(-0.18%)
Apr 30, 2023 25.46 25.47 25.27 25.28 0 -0.05(-0.22%)
Apr 29, 2023 25.20 25.35 24.98 25.34 0 +0.00(+0.00%)
Apr 28, 2023 25.20 25.35 24.98 25.34 0 +0.37(+1.46%)
Apr 27, 2023 24.95 24.98 24.95 24.97 0 +0.00(+0.00%)
Apr 26, 2023 24.98 24.98 24.95 24.97 0 -0.14(-0.54%)
Apr 25, 2023 25.05 25.11 25.04 25.11 0 -0.11(-0.44%)
Apr 24, 2023 25.25 25.26 25.20 25.21 0 +0.02(+0.10%)
Apr 23, 2023 25.16 25.20 25.11 25.19 0 +0.04(+0.14%)
Apr 22, 2023 25.35 25.48 24.98 25.16 0 +0.00(+0.00%)
Apr 21, 2023 25.35 25.48 24.98 25.16 0 -0.18(-0.73%)
Apr 20, 2023 25.35 25.36 25.33 25.34 0 -0.01(-0.04%)
Apr 19, 2023 25.37 25.38 25.34 25.35 0 +0.04(+0.16%)
Apr 18, 2023 25.28 25.32 25.28 25.31 0 +0.20(+0.80%)
Apr 17, 2023 25.12 25.14 25.09 25.11 0 -0.34(-1.34%)
Apr 16, 2023 25.44 25.50 25.40 25.45 0 -0.02(-0.06%)
Apr 15, 2023 25.97 26.23 25.27 25.46 0 +0.00(+0.00%)
Apr 14, 2023 25.97 26.23 25.27 25.46 0 -0.48(-1.85%)
Apr 13, 2023 25.97 25.98 25.94 25.95 0 +0.30(+1.19%)
Apr 12, 2023 25.63 25.64 25.59 25.64 0 +0.46(+1.81%)
Apr 11, 2023 25.18 25.20 25.18 25.18 0 +0.16(+0.66%)
Apr 10, 2023 25.02 25.02 24.99 25.02 0 -0.07(-0.28%)
Apr 09, 2023 24.91 25.14 24.77 25.09 0 -0.04(-0.16%)
Apr 07, 2023 25.09 25.18 24.70 25.13 0 +0.00(+0.00%)
Apr 06, 2023 25.09 25.18 24.70 25.13 0 +0.05(+0.22%)
Apr 05, 2023 25.09 25.10 25.06 25.07 0 -0.11(-0.42%)
Apr 04, 2023 25.18 25.19 25.12 25.18 0 +1.09(+4.55%)
Apr 03, 2023 24.11 24.11 24.07 24.09 0 +0.04(+0.15%)
Apr 02, 2023 24.29 24.29 24.02 24.05 0 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.