Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 24.77 24.77 24.68 24.70 0 +0.16(+0.65%)
Mar 26, 2024 24.59 24.59 24.54 24.54 0 -0.28(-1.11%)
Mar 25, 2024 24.84 24.84 24.81 24.82 0 -0.04(-0.16%)
Mar 24, 2024 24.85 24.87 24.79 24.86 0 +0.02(+0.06%)
Mar 23, 2024 24.92 25.11 24.58 24.84 0 +0.00(+0.00%)
Mar 22, 2024 24.92 25.11 24.58 24.84 0 -0.09(-0.34%)
Mar 21, 2024 24.92 24.93 24.92 24.93 0 -0.91(-3.54%)
Mar 20, 2024 25.79 25.93 25.73 25.84 0 +0.74(+2.95%)
Mar 19, 2024 25.09 25.11 25.07 25.10 0 -0.12(-0.50%)
Mar 18, 2024 25.25 25.25 25.22 25.23 0 -0.10(-0.41%)
Mar 17, 2024 25.40 25.41 25.30 25.33 0 -0.08(-0.30%)
Mar 16, 2024 25.03 25.66 25.00 25.41 0 +0.00(+0.00%)
Mar 15, 2024 25.03 25.66 25.00 25.41 0 +0.39(+1.56%)
Mar 14, 2024 25.03 25.03 25.00 25.02 0 -0.22(-0.87%)
Mar 13, 2024 25.23 25.26 25.20 25.23 0 +0.89(+3.68%)
Mar 12, 2024 24.34 24.36 24.32 24.34 0 -0.36(-1.48%)
Mar 11, 2024 24.68 24.71 24.67 24.70 0 +0.16(+0.65%)
Mar 10, 2024 24.58 24.64 24.52 24.55 0 +0.02(+0.08%)
Mar 09, 2024 24.55 24.86 24.38 24.52 0 +0.00(+0.00%)
Mar 08, 2024 24.55 24.86 24.38 24.52 0 -0.02(-0.08%)
Mar 07, 2024 24.55 24.55 24.53 24.55 0 -0.03(-0.13%)
Mar 06, 2024 24.58 0 +0.09(+0.35%)
Mar 05, 2024 24.49 0 +0.51(+2.12%)
Mar 04, 2024 23.98 0 -0.01(-0.03%)
Mar 03, 2024 23.99 0 +0.65(+2.77%)
Mar 02, 2024 22.89 23.48 22.71 23.34 0 -0.02(-0.08%)
Mar 01, 2024 23.36 0 +0.49(+2.16%)
Feb 29, 2024 22.89 22.89 22.86 22.87 0 -0.02(-0.07%)
Feb 28, 2024 22.89 0 +0.25(+1.10%)
Feb 27, 2024 22.64 0 -0.12(-0.53%)
Feb 26, 2024 22.76 0 +0.23(+1.03%)
Feb 25, 2024 22.53 0 -0.45(-1.95%)
Feb 24, 2024 22.79 23.03 22.58 22.98 0 -0.01(-0.03%)
Feb 23, 2024 22.98 0 +0.21(+0.93%)
Feb 22, 2024 22.79 22.79 22.76 22.77 0 -0.01(-0.06%)
Feb 21, 2024 22.78 0 -0.09(-0.39%)
Feb 20, 2024 22.87 0 -0.26(-1.13%)
Feb 19, 2024 23.14 0 -0.34(-1.44%)
Feb 18, 2024 23.46 23.48 23.42 23.48 0 +0.00(+0.00%)
Feb 17, 2024 22.98 23.56 22.84 23.48 0 +0.00(+0.00%)
Feb 16, 2024 23.48 0 +0.45(+1.93%)
Feb 15, 2024 22.98 23.04 22.98 23.03 0 +0.08(+0.34%)
Feb 14, 2024 22.95 0 +0.56(+2.52%)
Feb 13, 2024 22.39 0 +0.23(+1.05%)
Feb 12, 2024 22.15 0 -0.61(-2.69%)
Feb 11, 2024 22.77 0 +0.10(+0.43%)
Feb 10, 2024 22.64 22.80 22.42 22.67 0 +0.08(+0.34%)
Feb 09, 2024 22.59 0 -0.05(-0.23%)
Feb 08, 2024 22.64 22.66 22.64 22.64 0 +0.01(+0.04%)
Feb 07, 2024 22.64 0 +0.28(+1.23%)
Feb 06, 2024 22.36 0 -0.12(-0.52%)
Feb 05, 2024 22.48 0 +0.06(+0.25%)
Feb 04, 2024 22.42 0 -0.37(-1.61%)
Feb 03, 2024 23.29 23.36 22.48 22.79 0 -0.01(-0.03%)
Feb 02, 2024 22.80 0 -0.47(-2.04%)
Feb 01, 2024 23.29 23.30 23.26 23.27 0 +0.03(+0.15%)
Jan 31, 2024 23.24 0 +0.07(+0.29%)
Jan 30, 2024 23.17 0 -0.06(-0.24%)
Jan 29, 2024 23.23 0 -0.03(-0.11%)
Jan 28, 2024 23.25 0 +0.35(+1.53%)
Jan 27, 2024 23.02 23.10 22.81 22.90 0 +0.00(+0.00%)
Jan 26, 2024 23.02 23.10 22.81 22.90 0 -0.13(-0.56%)
Jan 25, 2024 23.02 23.03 23.02 23.03 0 +0.10(+0.45%)
Jan 24, 2024 22.93 0 +0.04(+0.17%)
Jan 23, 2024 22.89 0 +0.43(+1.90%)
Jan 22, 2024 22.46 0 +0.17(+0.74%)
Jan 21, 2024 22.30 0 -0.45(-2.00%)
Jan 20, 2024 22.89 22.98 22.59 22.75 0 +0.04(+0.17%)
Jan 19, 2024 22.71 0 -0.18(-0.78%)
Jan 18, 2024 22.89 22.90 22.88 22.89 0 +0.08(+0.36%)
Jan 17, 2024 22.81 0 +0.14(+0.61%)
Jan 16, 2024 22.67 0 -0.42(-1.84%)
Jan 15, 2024 23.09 0 -0.24(-1.02%)
Jan 14, 2024 23.35 23.37 23.32 23.33 0 -0.03(-0.13%)
Jan 13, 2024 22.92 23.72 22.91 23.36 0 +0.03(+0.13%)
Jan 12, 2024 23.33 0 +0.33(+1.43%)
Jan 11, 2024 22.92 23.00 22.91 23.00 0 +0.30(+1.30%)
Jan 10, 2024 22.70 0 -0.36(-1.57%)
Jan 09, 2024 23.07 0 -0.03(-0.11%)
Jan 08, 2024 23.09 0 -0.22(-0.94%)
Jan 07, 2024 23.31 0 -0.08(-0.32%)
Jan 06, 2024 23.20 23.71 22.97 23.39 0 +0.07(+0.30%)
Jan 05, 2024 23.32 0 +0.10(+0.41%)
Jan 04, 2024 23.20 23.23 23.18 23.22 0 +0.03(+0.14%)
Jan 03, 2024 23.19 0 +0.03(+0.13%)
Jan 02, 2024 23.16 0 -0.80(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.