Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becker Milk Company Ltd Cl B NV (TSX: BEK-B )

12.78 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 12.78 0 +0.16(+1.27%)
Apr 19, 2024 12.62 0 +0.01(+0.08%)
Apr 18, 2024 12.61 12.61 12.61 12.61 200 +0.11(+0.88%)
Apr 09, 2024 12.50 0 -0.13(-1.03%)
Apr 05, 2024 12.63 0 +0.25(+2.02%)
Apr 02, 2024 12.38 0 -0.23(-1.82%)
Mar 22, 2024 12.61 0 -0.19(-1.48%)
Mar 21, 2024 12.80 12.80 12.80 12.80 200 +0.05(+0.39%)
Mar 19, 2024 12.75 0 -0.15(-1.16%)
Mar 18, 2024 12.70 12.90 12.70 12.90 304 +0.27(+2.14%)
Mar 15, 2024 12.63 12.63 12.63 12.63 100 +0.00(+0.00%)
Mar 12, 2024 12.63 0 +0.00(+0.00%)
Mar 11, 2024 12.63 12.63 12.63 12.63 200 +0.31(+2.52%)
Mar 07, 2024 12.32 0 -0.18(-1.44%)
Mar 04, 2024 12.50 0 +0.12(+0.97%)
Mar 01, 2024 12.37 12.50 12.37 12.38 2,050 +0.20(+1.64%)
Feb 28, 2024 12.18 0 +0.28(+2.35%)
Feb 26, 2024 11.90 0 -0.35(-2.86%)
Feb 22, 2024 12.25 49 -0.31(-2.47%)
Feb 20, 2024 12.56 0 -0.52(-3.98%)
Feb 16, 2024 13.08 0 -0.03(-0.23%)
Feb 15, 2024 13.11 13.11 13.11 13.11 600 +0.53(+4.21%)
Feb 13, 2024 12.58 0 +0.04(+0.32%)
Feb 08, 2024 12.54 0 -0.26(-2.03%)
Feb 06, 2024 12.80 0 -0.10(-0.78%)
Feb 05, 2024 12.90 12.90 12.86 12.90 4,900 -0.34(-2.57%)
Feb 02, 2024 13.30 13.50 13.24 13.24 800 +0.26(+2.00%)
Feb 01, 2024 12.98 12.98 12.98 12.98 200 +0.47(+3.76%)
Jan 29, 2024 12.51 26 -0.34(-2.65%)
Jan 23, 2024 12.85 1 -2.33(-15.35%)
Jan 22, 2024 14.00 15.18 13.75 15.18 9,941 +1.68(+12.44%)
Jan 19, 2024 13.50 13.50 13.50 13.50 4,300 +0.00(+0.00%)
Jan 18, 2024 13.30 13.50 13.30 13.50 1,475 +0.20(+1.50%)
Jan 17, 2024 13.10 13.30 13.10 13.30 1,631 +0.30(+2.31%)
Jan 16, 2024 12.55 13.00 12.55 13.00 2,501 +0.40(+3.17%)
Jan 12, 2024 12.60 0 +0.34(+2.77%)
Jan 04, 2024 12.26 0 +0.15(+1.24%)
Jan 03, 2024 12.52 12.52 12.11 12.11 2,400 -0.72(-5.61%)
Dec 29, 2023 12.83 0 -0.66(-4.89%)
Dec 28, 2023 13.49 13.49 13.49 13.49 150 +0.70(+5.47%)
Dec 19, 2023 12.79 0 +0.58(+4.75%)
Dec 14, 2023 12.21 1 -0.04(-0.33%)
Dec 11, 2023 12.25 0 -0.38(-3.01%)
Dec 08, 2023 12.63 12.63 12.63 12.63 100 +0.25(+2.02%)
Nov 20, 2023 12.38 0 +0.28(+2.31%)
Nov 16, 2023 12.10 0 -0.53(-4.20%)
Nov 10, 2023 12.63 50 +0.17(+1.36%)
Nov 08, 2023 12.46 0 +0.01(+0.08%)
Nov 06, 2023 12.45 0 -0.34(-2.66%)
Nov 01, 2023 12.79 0 +0.29(+2.32%)
Oct 13, 2023 12.50 0 -0.25(-1.96%)
Oct 10, 2023 12.75 0 +0.25(+2.00%)
Oct 04, 2023 12.50 0 -0.29(-2.27%)
Oct 03, 2023 12.80 12.80 12.79 12.79 1,100 +0.16(+1.27%)
Oct 02, 2023 12.50 13.48 12.50 12.63 4,612 +0.13(+1.04%)
Sep 29, 2023 12.69 13.27 12.50 12.50 14,000 -0.68(-5.16%)
Sep 27, 2023 13.18 0 +0.18(+1.38%)
Sep 21, 2023 13.00 0 +0.00(+0.00%)
Sep 20, 2023 13.00 13.00 13.00 13.00 4,500 +0.00(+0.00%)
Sep 11, 2023 13.00 10 +0.00(+0.00%)
Sep 05, 2023 13.00 0 +0.00(+0.00%)
Aug 30, 2023 13.00 0 +0.17(+1.33%)
Aug 28, 2023 12.83 0 -0.12(-0.93%)
Aug 25, 2023 12.95 12.95 12.95 12.95 200 -0.03(-0.23%)
Aug 24, 2023 12.98 12.98 12.98 12.98 100 +0.38(+3.02%)
Aug 22, 2023 12.60 0 -0.30(-2.33%)
Aug 14, 2023 12.90 0 -0.10(-0.77%)
Aug 08, 2023 13.00 0 +0.03(+0.23%)
Aug 04, 2023 12.97 0 +0.22(+1.73%)
Aug 03, 2023 12.99 13.00 12.75 12.75 2,552 -0.24(-1.85%)
Aug 02, 2023 12.99 12.99 12.99 12.99 220 +0.21(+1.64%)
Jul 26, 2023 12.78 0 -0.14(-1.08%)
Jul 25, 2023 12.91 12.99 12.91 12.92 1,100 +0.14(+1.10%)
Jul 18, 2023 12.78 0 -0.21(-1.62%)
Jul 17, 2023 12.90 12.99 12.90 12.99 2,995 +0.09(+0.70%)
Jul 13, 2023 12.90 0 +0.00(+0.00%)
Jul 10, 2023 12.90 0 +0.00(+0.00%)
Jun 30, 2023 12.90 1 +0.00(+0.00%)
Jun 28, 2023 12.90 0 +0.10(+0.78%)
Jun 26, 2023 12.80 0 -0.10(-0.78%)
Jun 23, 2023 12.90 12.90 12.90 12.90 100 +0.00(+0.00%)
Jun 22, 2023 12.99 12.99 12.90 12.90 600 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.