Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becker Milk Company Ltd Cl B NV (TSX: BEK-B )

12.78 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 12.78 0 +0.16(+1.27%)
Apr 19, 2024 12.62 0 +0.01(+0.08%)
Apr 18, 2024 12.61 12.61 12.61 12.61 200 +0.11(+0.88%)
Apr 09, 2024 12.50 0 -0.13(-1.03%)
Apr 05, 2024 12.63 0 +0.25(+2.02%)
Apr 02, 2024 12.38 0 -0.23(-1.82%)
Mar 22, 2024 12.61 0 -0.19(-1.48%)
Mar 21, 2024 12.80 12.80 12.80 12.80 200 +0.05(+0.39%)
Mar 19, 2024 12.75 0 -0.15(-1.16%)
Mar 18, 2024 12.70 12.90 12.70 12.90 304 +0.27(+2.14%)
Mar 15, 2024 12.63 12.63 12.63 12.63 100 +0.00(+0.00%)
Mar 12, 2024 12.63 0 +0.00(+0.00%)
Mar 11, 2024 12.63 12.63 12.63 12.63 200 +0.31(+2.52%)
Mar 07, 2024 12.32 0 -0.18(-1.44%)
Mar 04, 2024 12.50 0 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.