Indicators

Becker Milk Company Ltd Cl B NV (TSX: BEK-B )

12.88 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				12.88	0	+0.00(+0.00%)
Oct 11, 2024				12.88	0	-0.52(-3.88%)
Oct 03, 2024				13.40	0	-1.08(-7.46%)
Sep 27, 2024				14.48	0	+1.23(+9.28%)
Sep 25, 2024				13.25	0	+0.84(+6.77%)
Sep 24, 2024	12.90	12.90	12.40	12.41	2,870	-0.59(-4.54%)
Sep 20, 2024				13.00	0	-0.25(-1.89%)
Sep 19, 2024	13.25	13.25	13.25	13.25	300	+0.23(+1.77%)
Sep 18, 2024	13.02	13.02	13.02	13.02	100	+0.32(+2.52%)
Sep 06, 2024				12.70	0	-0.18(-1.40%)
Sep 04, 2024				12.88	0	-0.37(-2.79%)
Aug 30, 2024				13.25	5	+0.00(+0.00%)
Aug 27, 2024				13.25	71	+0.26(+2.00%)
Aug 26, 2024	12.99	12.99	12.99	12.99	100	+0.08(+0.62%)
Aug 22, 2024				12.91	0	-0.54(-4.01%)
Aug 20, 2024				13.45	1	+1.14(+9.26%)
Aug 16, 2024				12.31	0	+0.01(+0.08%)
Aug 12, 2024				12.30	0	+0.01(+0.08%)
Aug 09, 2024	12.29	12.29	12.29	12.29	1,108	-0.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.