Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 212.00 0 -1.00(-0.47%)
Apr 16, 2024 210.00 213.00 210.00 213.00 400 +13.00(+6.50%)
Apr 02, 2024 200.00 0 +6.00(+3.09%)
Mar 22, 2024 194.00 0 +1.00(+0.52%)
Mar 20, 2024 193.00 0 +0.00(+0.00%)
Mar 19, 2024 188.00 193.00 188.00 193.00 421 +4.50(+2.39%)
Mar 11, 2024 188.50 0 +8.00(+4.43%)
Mar 08, 2024 180.50 180.50 180.50 180.50 100 +0.00(+0.00%)
Jan 31, 2024 180.50 0 +0.00(+0.00%)
Jan 25, 2024 180.50 0 -29.50(-14.05%)
Dec 15, 2023 210.00 0 +10.00(+5.00%)
Nov 28, 2023 200.00 0 -6.00(-2.91%)
Nov 22, 2023 206.00 0 +2.00(+0.98%)
Sep 21, 2023 204.00 0 -18.00(-8.11%)
Sep 14, 2023 222.00 0 +7.00(+3.26%)
Aug 28, 2023 215.00 0 -35.00(-14.00%)
Aug 04, 2023 250.00 0 +25.00(+11.11%)
Jun 29, 2023 225.00 0 +11.00(+5.14%)
Jun 28, 2023 214.09 214.09 214.00 214.00 200 -11.00(-4.89%)
Jun 12, 2023 225.00 0 +15.00(+7.14%)
Jun 01, 2023 210.00 0 -18.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.