Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

186.00 UNCHANGED
Last Price Updated: 12:26 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 186.00 0 +5.00(+2.76%)
Sep 16, 2024 181.00 181.00 181.00 181.00 22 -4.00(-2.16%)
Sep 11, 2024 185.00 0 -15.00(-7.50%)
Aug 28, 2024 200.00 0 +20.00(+11.11%)
Aug 26, 2024 180.00 0 -20.00(-10.00%)
Aug 23, 2024 200.00 203.00 200.00 200.00 1,137 -3.00(-1.48%)
Aug 21, 2024 203.00 0 -0.01(-0.00%)
Aug 20, 2024 203.01 203.01 203.01 203.01 8 +0.01(+0.00%)
Aug 19, 2024 203.00 203.00 203.00 203.00 10 +0.00(+0.00%)
Aug 15, 2024 203.00 0 +9.88(+5.12%)
Aug 02, 2024 193.12 0 +2.12(+1.11%)
Jul 18, 2024 191.00 0 +0.00(+0.00%)
Jul 17, 2024 191.00 191.00 191.00 191.00 5 -5.00(-2.55%)
Jul 16, 2024 196.00 196.00 196.00 196.00 100 +4.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.