Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4550 +0.0250 (+5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5500 0.5700 0.4300 0.4300 242,318 -0.14(-24.56%)
Apr 29, 2024 0.5100 0.5800 0.5100 0.5700 222,141 +0.04(+7.55%)
Apr 26, 2024 0.5200 0.5300 0.5100 0.5300 90,360 +0.01(+1.92%)
Apr 25, 2024 0.5200 0.5200 0.5100 0.5200 17,000 +0.00(+0.00%)
Apr 24, 2024 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 23, 2024 0.5000 0.5200 0.5000 0.5200 23,124 +0.02(+4.00%)
Apr 22, 2024 0.5100 0.5400 0.5000 0.5000 76,081 -0.03(-5.66%)
Apr 19, 2024 0.4900 0.5300 0.4900 0.5300 224,413 +0.05(+9.28%)
Apr 18, 2024 0.4650 0.4950 0.4650 0.4850 148,250 +0.02(+3.19%)
Apr 17, 2024 0.4250 0.4700 0.4250 0.4700 239,833 +0.04(+9.30%)
Apr 16, 2024 0.4150 0.4300 0.4150 0.4300 29,250 +0.02(+4.88%)
Apr 15, 2024 0.4200 0.4350 0.4000 0.4100 127,000 -0.04(-8.89%)
Apr 12, 2024 0.4300 0.4500 0.4300 0.4500 12,772 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4500 0.4000 0.4500 188,003 +0.05(+12.50%)
Apr 10, 2024 0.4000 0.4050 0.4000 0.4000 33,015 +0.00(+0.00%)
Apr 09, 2024 0.3900 0.4050 0.3900 0.4000 5,750 +0.01(+2.56%)
Apr 08, 2024 0.3900 0.3900 0.3900 0.3900 650 -0.01(-2.50%)
Apr 05, 2024 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-1.23%)
Apr 04, 2024 0.4050 0.4050 0.4050 0.4050 1,817 +0.01(+1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 8,870 +0.00(+0.00%)
Apr 02, 2024 0.4550 0.4550 0.4000 0.4000 92,903 -0.07(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.