Ntg Clarity Networks Inc (TSV: NCI )

0.0150 CAD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0200 0.0200 0.0150 0.0150 102,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 225,900 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0300 0.0200 0.0200 7,214,560 +0.01(+33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 1,841,150 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 1,113,500 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 2,026,500 +0.00(+20.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 159,914 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0200 0.0250 837,308 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0300 578,900 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0250 0.0300 7,655,023 +0.01(+50.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0150 360,999 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.