Indicators

Oliveda International Inc (OP: OLVI )

3.500 +0.120 (+3.55%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.400	2.050	2.130	9,091	-0.35(-14.11%)
Feb 28, 2024	2.830	2.830	2.480	2.480	2,781	-0.12(-4.62%)
Feb 27, 2024	2.840	2.850	2.600	2.600	3,517	-0.25(-8.77%)
Feb 26, 2024	2.560	2.850	2.550	2.850	3,446	+0.30(+11.76%)
Feb 23, 2024	2.500	2.770	2.500	2.550	4,465	-0.05(-1.92%)
Feb 22, 2024	2.795	2.800	2.500	2.600	4,266	-0.21(-7.47%)
Feb 21, 2024	2.750	3.050	2.500	2.810	7,878	+0.06(+2.18%)
Feb 20, 2024	2.750	2.750	2.210	2.750	12,488	-0.25(-8.33%)
Feb 16, 2024	3.220	3.220	3.000	3.000	7,265	-0.40(-11.76%)
Feb 15, 2024	3.500	3.500	3.200	3.400	1,540	-0.10(-2.86%)
Feb 14, 2024	3.000	3.500	3.000	3.500	2,786	+0.21(+6.22%)
Feb 13, 2024	3.500	3.500	3.295	3.295	1,512	-0.29(-7.96%)
Feb 12, 2024	3.480	3.580	3.360	3.580	3,742	+0.14(+4.07%)
Feb 09, 2024	3.490	3.490	3.050	3.440	12,880	-0.23(-6.27%)
Feb 08, 2024	3.550	3.800	3.550	3.670	628	+0.15(+4.26%)
Feb 07, 2024	3.740	3.950	3.507	3.520	11,829	-0.38(-9.75%)
Feb 06, 2024	3.700	3.900	3.650	3.900	4,786	+0.20(+5.48%)
Feb 05, 2024	3.700	3.740	3.697	3.697	980	-0.04(-1.14%)
Feb 02, 2024	4.100	4.190	3.560	3.740	8,213	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.