Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.820 -0.430 (-10.12%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 4.200 4.200 3.710 3.820 4,566 -0.43(-10.12%)
Apr 16, 2024 3.830 4.250 3.210 4.250 15,028 +1.08(+33.86%)
Apr 15, 2024 3.850 3.850 2.860 3.175 2,312 +0.36(+12.74%)
Apr 12, 2024 2.650 2.816 2.600 2.816 7,571 -0.18(-6.13%)
Apr 11, 2024 2.750 3.000 2.500 3.000 17,679 +0.25(+9.09%)
Apr 10, 2024 3.200 3.980 2.750 2.750 9,219 -0.72(-20.75%)
Apr 09, 2024 3.000 4.000 3.000 3.470 1,990 -0.03(-0.86%)
Apr 08, 2024 2.800 3.500 2.750 3.500 766 +0.70(+25.00%)
Apr 05, 2024 2.600 3.000 2.510 2.800 20,472 -0.20(-6.67%)
Apr 04, 2024 3.000 3.100 2.525 3.000 7,428 -0.20(-6.25%)
Apr 03, 2024 3.850 4.000 2.930 3.200 19,051 -0.65(-16.88%)
Apr 02, 2024 4.260 4.300 3.850 3.850 14,352 -0.40(-9.41%)
Apr 01, 2024 4.860 5.050 3.500 4.250 15,986 -0.20(-4.49%)
Mar 28, 2024 4.740 4.740 4.370 4.450 8,538 -0.31(-6.58%)
Mar 27, 2024 4.750 4.990 4.600 4.763 8,849 +0.26(+5.85%)
Mar 26, 2024 4.950 4.990 4.370 4.500 10,639 +0.00(+0.00%)
Mar 25, 2024 4.690 4.700 4.450 4.500 7,168 +0.20(+4.65%)
Mar 22, 2024 4.280 4.300 4.270 4.300 3,459 +0.00(+0.00%)
Mar 21, 2024 4.260 4.583 4.240 4.300 12,337 +0.05(+1.18%)
Mar 20, 2024 4.440 4.700 4.210 4.250 11,815 -0.19(-4.28%)
Mar 19, 2024 4.430 4.500 4.150 4.440 7,990 +0.29(+6.99%)
Mar 18, 2024 4.390 4.430 4.150 4.150 2,471 -0.25(-5.68%)
Mar 15, 2024 4.280 4.420 4.170 4.400 8,654 +0.23(+5.52%)
Mar 14, 2024 4.000 4.420 4.000 4.170 8,183 +0.10(+2.46%)
Mar 13, 2024 4.080 4.260 4.070 4.070 11,462 +0.00(+0.00%)
Mar 12, 2024 4.100 4.340 3.760 4.070 7,424 +0.06(+1.50%)
Mar 11, 2024 3.940 4.240 3.760 4.010 25,236 +0.27(+7.22%)
Mar 08, 2024 2.940 3.900 2.500 3.740 15,376 +0.81(+27.65%)
Mar 07, 2024 2.300 4.040 2.280 2.930 15,124 +0.70(+31.39%)
Mar 06, 2024 2.300 4.200 2.180 2.230 9,882 -0.05(-2.19%)
Mar 05, 2024 2.370 2.370 2.050 2.280 3,286 +0.18(+8.57%)
Mar 04, 2024 2.290 2.350 2.000 2.100 8,420 -0.05(-2.33%)
Mar 01, 2024 2.260 2.360 2.150 2.150 7,616 +0.02(+0.94%)
Feb 29, 2024 2.400 2.400 2.050 2.130 9,091 -0.35(-14.11%)
Feb 28, 2024 2.830 2.830 2.480 2.480 2,781 -0.12(-4.62%)
Feb 27, 2024 2.840 2.850 2.600 2.600 3,517 -0.25(-8.77%)
Feb 26, 2024 2.560 2.850 2.550 2.850 3,446 +0.30(+11.76%)
Feb 23, 2024 2.500 2.770 2.500 2.550 4,465 -0.05(-1.92%)
Feb 22, 2024 2.795 2.800 2.500 2.600 4,266 -0.21(-7.47%)
Feb 21, 2024 2.750 3.050 2.500 2.810 7,878 +0.06(+2.18%)
Feb 20, 2024 2.750 2.750 2.210 2.750 12,488 -0.25(-8.33%)
Feb 16, 2024 3.220 3.220 3.000 3.000 7,265 -0.40(-11.76%)
Feb 15, 2024 3.500 3.500 3.200 3.400 1,540 -0.10(-2.86%)
Feb 14, 2024 3.000 3.500 3.000 3.500 2,786 +0.21(+6.22%)
Feb 13, 2024 3.500 3.500 3.295 3.295 1,512 -0.29(-7.96%)
Feb 12, 2024 3.480 3.580 3.360 3.580 3,742 +0.14(+4.07%)
Feb 09, 2024 3.490 3.490 3.050 3.440 12,880 -0.23(-6.27%)
Feb 08, 2024 3.550 3.800 3.550 3.670 628 +0.15(+4.26%)
Feb 07, 2024 3.740 3.950 3.507 3.520 11,829 -0.38(-9.75%)
Feb 06, 2024 3.700 3.900 3.650 3.900 4,786 +0.20(+5.48%)
Feb 05, 2024 3.700 3.740 3.697 3.697 980 -0.04(-1.14%)
Feb 02, 2024 4.100 4.190 3.560 3.740 8,213 -0.12(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.