Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.1000	224,836	+0.01(+5.26%)
Mar 26, 2024	0.0950	0.1000	0.0950	0.0950	389,000	-0.01(-5.00%)
Mar 25, 2024	0.1000	0.1000	0.1000	0.1000	289,000	+0.01(+11.11%)
Mar 22, 2024	0.0850	0.0900	0.0850	0.0900	151,010	+0.00(+5.88%)
Mar 21, 2024	0.1000	0.1000	0.0850	0.0850	232,000	-0.00(-5.56%)
Mar 20, 2024	0.0950	0.0950	0.0900	0.0900	947,600	+0.00(+0.00%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0900	218,310	-0.01(-5.26%)
Mar 18, 2024	0.0750	0.1000	0.0750	0.0950	205,105	+0.01(+18.75%)
Mar 15, 2024	0.0750	0.0800	0.0750	0.0800	72,325	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0750	0.0800	143,000	+0.01(+6.67%)
Mar 13, 2024	0.0750	0.0750	0.0700	0.0750	250,625	-0.01(-6.25%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0800	173,500	+0.01(+6.67%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0750	175,866	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0800	0.0750	0.0750	78,300	+0.00(+0.00%)
Mar 07, 2024	0.0750	0.0750	0.0700	0.0750	83,000	+0.00(+0.00%)
Mar 06, 2024	0.0750	0.0750	0.0700	0.0750	45,001	+0.00(+0.00%)
Mar 05, 2024	0.0750	0.0800	0.0700	0.0750	183,105	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0750	0.0700	0.0750	228,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.