Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1100 0.1150 0.1100 0.1150 1,000 -0.01(-8.00%)
Mar 31, 2025 0.1250 0 +0.00(+0.00%)
Mar 28, 2025 0.1300 0.1300 0.1250 0.1250 51,114 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1250 0.1200 0.1250 10,110 +0.01(+13.64%)
Mar 26, 2025 0.0950 0.1100 0.0950 0.1100 18,640 +0.01(+10.00%)
Mar 25, 2025 0.1000 0.1000 0.1000 0.1000 23,700 +0.00(+0.00%)
Mar 24, 2025 0.1100 0.1100 0.1000 0.1000 4,500 -0.00(-4.76%)
Mar 21, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 20, 2025 0.1050 0.1050 0.1000 0.1000 3,510 -0.01(-13.04%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Mar 17, 2025 0.1050 0 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1050 0.1050 3,500 -0.02(-16.00%)
Mar 13, 2025 0.1000 0.1250 0.1000 0.1250 76,150 +0.04(+38.89%)
Mar 12, 2025 0.0900 0.0900 0.0900 0.0900 3,510 +0.00(+5.88%)
Mar 11, 2025 0.0950 0.0950 0.0850 0.0850 34,500 -0.01(-15.00%)
Mar 10, 2025 0.1000 0.1000 0.0980 0.1000 68,000 +0.01(+5.26%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1150 0.0950 0.0950 67,030 -0.02(-17.39%)
Mar 05, 2025 0.1200 0.1200 0.1150 0.1150 53,956 -0.01(-8.00%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1250 125,311 -0.05(-26.47%)
Mar 03, 2025 0.1100 0.1700 0.1100 0.1700 32,500 +0.02(+13.33%)
Feb 28, 2025 0.1500 0.1500 0.1500 0.1500 21,347 +0.14(+900.00%)
Feb 27, 2025 0.0200 0.0200 0.0150 0.0150 1,222,970 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 87,710 -0.01(-25.00%)
Feb 24, 2025 0.0200 0 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0150 338,415 -0.01(-25.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Feb 18, 2025 0.0150 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Feb 14, 2025 0.0200 0 +0.01(+33.33%)
Feb 12, 2025 0.0150 0 -0.01(-25.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 241,000 +0.01(+33.33%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 6,505 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 29,568 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.