Indicators

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.330	0	+0.02(+1.53%)
Mar 27, 2024	1.330	1.330	1.295	1.310	27,476	-0.02(-1.50%)
Mar 26, 2024	1.340	1.350	1.330	1.330	23,025	-0.09(-6.34%)
Mar 25, 2024	1.380	1.420	1.340	1.420	33,000	+0.02(+1.43%)
Mar 22, 2024	1.400	1.400	1.400	1.400	128	-0.01(-0.71%)
Mar 21, 2024	1.400	1.420	1.400	1.410	4,250	-0.01(-0.70%)
Mar 20, 2024	1.440	1.440	1.390	1.420	12,806	+0.08(+5.97%)
Mar 19, 2024	1.410	1.410	1.340	1.340	16,561	-0.07(-4.96%)
Mar 18, 2024	1.490	1.490	1.390	1.410	7,600	+0.02(+1.44%)
Mar 15, 2024	1.450	1.450	1.370	1.390	5,894	+0.01(+0.72%)
Mar 14, 2024	1.370	1.400	1.370	1.380	4,279	-0.05(-3.50%)
Mar 13, 2024	1.430	1.450	1.390	1.430	13,200	+0.02(+1.42%)
Mar 12, 2024	1.500	1.500	1.380	1.410	28,771	+0.00(+0.00%)
Mar 11, 2024	1.380	1.410	1.380	1.410	14,586	+0.03(+2.17%)
Mar 08, 2024	1.450	1.450	1.300	1.380	126,194	-0.04(-2.82%)
Mar 07, 2024	1.500	1.500	1.410	1.420	57,400	-0.06(-4.05%)
Mar 06, 2024	1.530	1.530	1.470	1.480	43,610	+0.00(+0.00%)
Mar 05, 2024	1.550	1.650	1.430	1.480	58,082	-0.02(-1.33%)
Mar 04, 2024	1.350	1.530	1.330	1.500	125,404	+0.26(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.