Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV:TUO)

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.460 1.560 1.440 1.550 84,158 +0.02(+1.31%)
Sep 16, 2025 1.520 1.570 1.440 1.530 79,010 +0.01(+0.66%)
Sep 15, 2025 1.370 1.660 1.320 1.520 248,624 +0.15(+10.95%)
Sep 12, 2025 1.410 1.410 1.350 1.370 26,820 -0.01(-0.72%)
Sep 11, 2025 1.390 1.400 1.380 1.380 35,250 -0.02(-1.43%)
Sep 10, 2025 1.380 1.400 1.340 1.400 76,837 +0.03(+2.19%)
Sep 09, 2025 1.470 1.470 1.340 1.370 84,708 -0.10(-6.80%)
Sep 08, 2025 1.300 1.470 1.300 1.470 150,512 +0.19(+14.84%)
Sep 05, 2025 1.180 1.290 1.180 1.280 54,573 +0.12(+10.34%)
Sep 04, 2025 1.130 1.170 1.100 1.160 40,334 +0.03(+2.65%)
Sep 03, 2025 1.040 1.140 1.040 1.130 124,530 +0.09(+8.65%)
Sep 02, 2025 1.030 1.050 1.020 1.040 50,413 +0.02(+1.96%)
Aug 29, 2025 1.020 0 -0.07(-6.42%)
Aug 28, 2025 0.9800 1.090 0.9800 1.090 79,438 +0.10(+10.10%)
Aug 27, 2025 1.000 1.000 0.9700 0.9900 27,850 +0.01(+1.02%)
Aug 26, 2025 0.9000 1.000 0.9000 0.9800 86,944 +0.06(+6.52%)
Aug 25, 2025 0.8800 0.9200 0.8800 0.9200 9,850 +0.02(+2.22%)
Aug 22, 2025 0.9000 0.9200 0.8900 0.9000 9,550 +0.00(+0.00%)
Aug 21, 2025 0.9100 0.9300 0.9000 0.9000 12,080 -0.02(-2.17%)
Aug 20, 2025 0.9100 0.9200 0.9000 0.9200 70,211 +0.00(+0.00%)
Aug 19, 2025 0.9500 0.9500 0.9200 0.9200 15,016 -0.06(-6.12%)
Aug 18, 2025 0.9500 0.9800 0.9500 0.9800 4,400 +0.00(+0.00%)
Aug 15, 2025 0.9800 0.9800 0.9800 0.9800 1,136 +0.00(+0.00%)
Aug 14, 2025 0.9700 0.9800 0.9700 0.9800 9,560 +0.01(+1.03%)
Aug 13, 2025 0.9800 0.9800 0.9600 0.9700 11,475 +0.01(+1.04%)
Aug 12, 2025 0.9600 0.9600 0.9600 0.9600 1,163 -0.01(-1.03%)
Aug 11, 2025 1.050 1.050 0.9700 0.9700 34,035 -0.03(-3.00%)
Aug 08, 2025 0.9900 1.050 0.9900 1.000 54,103 +0.04(+4.17%)
Aug 07, 2025 0.9900 1.000 0.9600 0.9600 37,270 -0.01(-1.03%)
Aug 06, 2025 0.9600 1.000 0.9600 0.9700 55,842 +0.04(+4.30%)
Aug 05, 2025 0.8900 0.9300 0.8900 0.9300 36,444 +0.06(+6.90%)
Aug 01, 2025 0.8700 0 -0.02(-2.25%)
Jul 31, 2025 0.8800 0.8900 0.8800 0.8900 5,500 +0.00(+0.00%)
Jul 30, 2025 0.9500 0.9500 0.8900 0.8900 46,522 -0.06(-6.32%)
Jul 29, 2025 0.9100 0.9500 0.9100 0.9500 17,600 +0.05(+5.56%)
Jul 28, 2025 0.8900 0.9500 0.8900 0.9000 26,213 -0.01(-1.10%)
Jul 25, 2025 0.9500 0.9500 0.9100 0.9100 14,500 -0.01(-1.09%)
Jul 24, 2025 0.8300 0.9200 0.8300 0.9200 68,349 +0.08(+9.52%)
Jul 23, 2025 0.8200 0.8450 0.8000 0.8400 54,500 +0.03(+3.70%)
Jul 22, 2025 0.8100 0.8300 0.8000 0.8100 49,038 -0.01(-1.22%)
Jul 21, 2025 0.8300 0.8500 0.8200 0.8200 35,175 -0.01(-1.20%)
Jul 18, 2025 0.8300 0.8300 0.8100 0.8300 15,580 +0.02(+2.47%)
Jul 17, 2025 0.8400 0.8400 0.8100 0.8100 75,980 -0.03(-3.57%)
Jul 16, 2025 0.8400 0.8400 0.8400 0.8400 2,740 +0.00(+0.00%)
Jul 15, 2025 0.8400 0.8400 0.8300 0.8400 16,920 +0.01(+1.20%)
Jul 14, 2025 0.8400 0.8500 0.8100 0.8300 149,186 -0.01(-1.19%)
Jul 11, 2025 0.8700 0.8700 0.8300 0.8400 119,800 -0.01(-1.18%)
Jul 10, 2025 0.8500 0.8500 0.8300 0.8500 22,300 +0.01(+1.19%)
Jul 09, 2025 0.8600 0.8600 0.8400 0.8400 89,316 -0.04(-4.55%)
Jul 08, 2025 0.8200 0.8800 0.8000 0.8800 127,090 +0.06(+7.32%)
Jul 07, 2025 0.8200 0.8300 0.7800 0.8200 177,042 -0.01(-1.20%)
Jul 04, 2025 0.8000 0.8400 0.8000 0.8300 81,423 +0.04(+5.06%)
Jul 03, 2025 0.8200 0.8200 0.7900 0.7900 17,520 -0.03(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.