Indicators

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.625	4.635	4.585	4.595	162,215	-0.02(-0.43%)
Mar 27, 2024	4.585	4.615	4.585	4.615	73,277	+0.05(+1.09%)
Mar 26, 2024	4.575	4.585	4.565	4.565	96,999	+0.00(+0.00%)
Mar 25, 2024	4.555	4.575	4.546	4.565	44,897	-0.01(-0.22%)
Mar 22, 2024	4.546	4.584	4.546	4.575	89,175	+0.01(+0.22%)
Mar 21, 2024	4.555	4.575	4.555	4.565	71,003	+0.00(+0.00%)
Mar 20, 2024	4.526	4.585	4.526	4.565	97,106	+0.02(+0.44%)
Mar 19, 2024	4.565	4.565	4.536	4.546	77,477	+0.00(+0.00%)
Mar 18, 2024	4.526	4.555	4.526	4.546	55,745	+0.03(+0.66%)
Mar 15, 2024	4.526	4.546	4.516	4.516	93,950	-0.02(-0.44%)
Mar 14, 2024	4.565	4.565	4.526	4.536	87,550	-0.03(-0.65%)
Mar 13, 2024	4.575	4.585	4.546	4.565	115,818	-0.01(-0.28%)
Mar 12, 2024	4.565	4.585	4.565	4.578	24,769	+0.01(+0.14%)
Mar 11, 2024	4.562	4.582	4.553	4.572	90,390	+0.00(+0.00%)
Mar 08, 2024	4.572	4.582	4.562	4.572	61,821	-0.01(-0.22%)
Mar 07, 2024	4.572	4.591	4.572	4.582	44,552	+0.01(+0.22%)
Mar 06, 2024	4.552	4.581	4.552	4.572	41,617	+0.01(+0.22%)
Mar 05, 2024	4.572	4.601	4.552	4.562	76,425	+0.00(+0.00%)
Mar 04, 2024	4.562	4.582	4.558	4.562	41,566	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.