Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.620 4.650 4.620 4.650 72,726 +0.05(+1.09%)
Mar 26, 2024 4.610 4.620 4.600 4.600 96,269 +0.00(+0.00%)
Mar 25, 2024 4.590 4.609 4.580 4.600 44,559 -0.01(-0.22%)
Mar 22, 2024 4.580 4.619 4.580 4.610 88,504 +0.01(+0.22%)
Mar 21, 2024 4.590 4.610 4.590 4.600 70,469 +0.00(+0.00%)
Mar 20, 2024 4.560 4.620 4.560 4.600 96,375 +0.02(+0.44%)
Mar 19, 2024 4.600 4.600 4.570 4.580 76,894 +0.00(+0.00%)
Mar 18, 2024 4.560 4.590 4.560 4.580 55,326 +0.03(+0.66%)
Mar 15, 2024 4.560 4.580 4.550 4.550 93,243 -0.02(-0.44%)
Mar 14, 2024 4.600 4.600 4.560 4.570 86,891 -0.03(-0.65%)
Mar 13, 2024 4.610 4.620 4.580 4.600 114,946 -0.01(-0.28%)
Mar 12, 2024 4.600 4.620 4.600 4.613 24,583 +0.01(+0.14%)
Mar 11, 2024 4.596 4.616 4.587 4.606 89,709 +0.00(+0.00%)
Mar 08, 2024 4.606 4.616 4.596 4.606 61,355 -0.01(-0.22%)
Mar 07, 2024 4.606 4.626 4.606 4.616 44,216 +0.01(+0.22%)
Mar 06, 2024 4.586 4.616 4.586 4.606 41,304 +0.01(+0.22%)
Mar 05, 2024 4.606 4.636 4.586 4.596 75,850 +0.00(+0.00%)
Mar 04, 2024 4.596 4.616 4.592 4.596 41,253 -0.02(-0.43%)
Mar 01, 2024 4.577 4.626 4.577 4.616 74,180 +0.04(+0.87%)
Feb 29, 2024 4.577 4.596 4.567 4.577 82,461 +0.02(+0.44%)
Feb 28, 2024 4.537 4.577 4.537 4.557 103,056 +0.01(+0.24%)
Feb 27, 2024 4.547 4.577 4.537 4.546 115,309 -0.01(-0.24%)
Feb 26, 2024 4.547 4.566 4.537 4.557 74,572 +0.01(+0.22%)
Feb 23, 2024 4.547 4.567 4.537 4.547 180,408 +0.00(+0.00%)
Feb 22, 2024 4.586 4.596 4.547 4.547 185,037 -0.02(-0.43%)
Feb 21, 2024 4.557 4.586 4.547 4.567 77,073 +0.01(+0.22%)
Feb 20, 2024 4.547 4.567 4.537 4.557 99,957 +0.00(+0.00%)
Feb 16, 2024 4.537 4.567 4.537 4.557 90,619 -0.01(-0.22%)
Feb 15, 2024 4.557 4.586 4.557 4.567 56,418 +0.01(+0.22%)
Feb 14, 2024 4.557 4.586 4.547 4.557 48,516 -0.01(-0.22%)
Feb 13, 2024 4.577 4.578 4.547 4.567 63,236 -0.02(-0.35%)
Feb 12, 2024 4.583 4.603 4.573 4.583 51,477 +0.00(+0.00%)
Feb 09, 2024 4.583 4.603 4.573 4.583 48,192 -0.01(-0.21%)
Feb 08, 2024 4.612 4.632 4.583 4.593 97,542 +0.01(+0.22%)
Feb 07, 2024 4.573 4.603 4.573 4.583 39,813 +0.01(+0.22%)
Feb 06, 2024 4.543 4.603 4.543 4.573 56,024 +0.01(+0.22%)
Feb 05, 2024 4.534 4.573 4.534 4.563 63,856 -0.01(-0.22%)
Feb 02, 2024 4.573 4.612 4.573 4.573 115,532 -0.02(-0.43%)
Feb 01, 2024 4.573 4.622 4.573 4.593 117,181 +0.02(+0.43%)
Jan 31, 2024 4.573 4.583 4.543 4.573 98,268 +0.03(+0.65%)
Jan 30, 2024 4.543 4.593 4.534 4.543 72,393 +0.01(+0.22%)
Jan 29, 2024 4.543 4.573 4.524 4.534 74,248 -0.02(-0.43%)
Jan 26, 2024 4.504 4.553 4.504 4.553 103,278 +0.05(+1.09%)
Jan 25, 2024 4.514 4.534 4.494 4.504 117,487 -0.01(-0.22%)
Jan 24, 2024 4.524 4.563 4.514 4.514 85,066 +0.01(+0.22%)
Jan 23, 2024 4.524 4.534 4.504 4.504 57,289 -0.01(-0.22%)
Jan 22, 2024 4.494 4.543 4.485 4.514 103,929 +0.04(+0.88%)
Jan 19, 2024 4.514 4.514 4.474 4.474 69,440 -0.03(-0.66%)
Jan 18, 2024 4.474 4.514 4.474 4.504 189,540 +0.04(+0.88%)
Jan 17, 2024 4.494 4.494 4.455 4.465 61,524 -0.05(-1.09%)
Jan 16, 2024 4.543 4.543 4.494 4.514 73,632 -0.02(-0.36%)
Jan 12, 2024 4.540 4.559 4.520 4.530 63,781 +0.00(+0.11%)
Jan 11, 2024 4.540 4.540 4.501 4.525 46,996 -0.00(-0.11%)
Jan 10, 2024 4.540 4.549 4.530 4.530 29,333 +0.00(+0.00%)
Jan 09, 2024 4.491 4.530 4.491 4.530 48,268 +0.04(+0.87%)
Jan 08, 2024 4.481 4.550 4.481 4.491 114,143 +0.01(+0.22%)
Jan 05, 2024 4.491 4.520 4.481 4.481 61,994 -0.01(-0.22%)
Jan 04, 2024 4.501 4.501 4.471 4.491 86,758 +0.00(+0.00%)
Jan 03, 2024 4.471 4.491 4.451 4.491 83,120 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.