Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1300	0	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	22,500	+0.00(+0.00%)
Feb 27, 2024	0.1450	0.1450	0.1300	0.1300	194,500	-0.01(-10.34%)
Feb 26, 2024	0.1500	0.1500	0.1450	0.1450	7,500	-0.01(-6.45%)
Feb 23, 2024	0.1500	0.1600	0.1450	0.1550	75,000	+0.01(+6.90%)
Feb 22, 2024	0.1500	0.1500	0.1450	0.1450	80,000	-0.01(-3.33%)
Feb 21, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Feb 20, 2024	0.1700	0.1700	0.1450	0.1450	84,000	-0.01(-6.45%)
Feb 16, 2024				0.1550	0	+0.01(+10.71%)
Feb 15, 2024	0.1350	0.1400	0.1350	0.1400	92,580	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	38,610	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Feb 09, 2024				0.1300	10	-0.01(-7.14%)
Feb 08, 2024	0.1300	0.1400	0.1250	0.1400	76,100	+0.01(+7.69%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1300	109,000	-0.01(-7.14%)
Feb 06, 2024	0.1150	0.1400	0.1150	0.1400	290,200	+0.03(+21.74%)
Feb 05, 2024	0.1100	0.1150	0.1100	0.1150	104,427	+0.01(+4.55%)
Feb 02, 2024	0.1200	0.1200	0.1100	0.1100	21,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.