Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0800 0.0700 0.0750 38,009 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 75,850 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0750 77,400 +0.00(+0.00%)
Dec 12, 2024 0.0750 500 -0.01(-6.25%)
Dec 11, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Dec 10, 2024 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 365,000 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0700 0.0750 988,360 -0.01(-6.25%)
Dec 04, 2024 0.0850 0.0850 0.0800 0.0800 798,450 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0800 0.0800 115,000 +0.00(+0.00%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0850 0.0800 0.0800 967,000 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0850 0.0800 0.0800 144,713 +0.01(+6.67%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 116,500 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 242,000 +0.00(+0.00%)
Nov 25, 2024 0.0800 0.0800 0.0750 0.0750 128,000 -0.01(-6.25%)
Nov 22, 2024 0.0900 0.0900 0.0750 0.0800 372,030 -0.01(-5.88%)
Nov 21, 2024 0.0800 0.0850 0.0800 0.0850 820,700 -0.01(-10.53%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0950 93,000 -0.01(-9.52%)
Nov 19, 2024 0.1000 0.1050 0.0950 0.1050 127,038 +0.01(+10.53%)
Nov 18, 2024 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Nov 14, 2024 0.1000 0.1000 0.0900 0.0900 526,525 -0.01(-10.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 300,500 -0.00(-4.76%)
Nov 12, 2024 0.1150 0.1150 0.1050 0.1050 42,000 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1200 0.1050 0.1050 186,000 -0.01(-4.55%)
Nov 08, 2024 0.1100 0.1200 0.1100 0.1100 141,652 -0.01(-4.35%)
Nov 07, 2024 0.1250 0.1250 0.1150 0.1150 116,700 -0.00(-4.17%)
Nov 06, 2024 0.1250 0.1250 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 05, 2024 0.1250 0.1250 0.1200 0.1200 15,020 +0.00(+0.00%)
Nov 04, 2024 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Nov 01, 2024 0.1150 0.1250 0.1150 0.1250 155,941 +0.01(+4.17%)
Oct 31, 2024 0.1400 0.1400 0.1200 0.1200 143,650 -0.02(-17.24%)
Oct 30, 2024 0.1500 0.1500 0.1450 0.1450 198,019 -0.01(-3.33%)
Oct 29, 2024 0.1450 0.1650 0.1450 0.1500 151,746 +0.01(+7.14%)
Oct 28, 2024 0.1250 0.1400 0.1250 0.1400 15,000 +0.01(+7.69%)
Oct 25, 2024 0.1450 0.1450 0.1300 0.1300 120,000 -0.02(-13.33%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Oct 23, 2024 0.1500 0.1650 0.1500 0.1650 227,500 +0.01(+3.13%)
Oct 22, 2024 0.1600 0.1600 0.1500 0.1600 514,787 +0.01(+3.23%)
Oct 21, 2024 0.1500 0.1550 0.1400 0.1550 32,007 +0.01(+10.71%)
Oct 17, 2024 0.1400 0 -0.02(-12.50%)
Oct 16, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1600 0.1400 0.1600 269,256 +0.01(+6.67%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1200 0.1400 0.1200 0.1400 346,010 +0.04(+33.33%)
Oct 09, 2024 0.1000 0.1050 0.1000 0.1050 5,000 -0.01(-4.55%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 73,369 -0.01(-4.35%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 27,100 -0.00(-4.17%)
Oct 03, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.